Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
30,80 EUR
-1,91 %
-0,60
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,00EUR | 30.04. | 923 | 28.613,00 |
| L&S | 30,80EUR | 30.04. | 70 | 2.156,00 |
| Düsseldorf | 30,60EUR | 30.04. | ||
| Frankfurt | 31,00EUR | 30.04. | ||
| Hannover | 30,80EUR | 30.04. | ||
| Quotrix | 31,20EUR | 30.04. | ||
| Stuttgart | 30,80EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,50 | -6,95 | -7,28 | +14,50 | +49,51 | +40,00 |
| Volatilität [%] | 21,64 | 42,04 | 32,16 | 28,38 | 26,15 | 30,56 |
| Sharpe-Ratio | -39,37 | -2,215 | -0,3878 | 0,5484 | 0,5631 | 0,3057 |
| Hoch | 35,20 | 36,60 | 41,30 | 41,30 | 41,30 | 41,30 |
| Tief | 29,20 | 29,20 | 29,20 | 26,64 | 18,80 | 15,00 |
| Hist. Kurs | 35,20 | 33,10 | 33,22 | 26,90 | 20,60 | 22,00 |
| ∅-Preis | 32,76 | 34,47 | 34,67 | 31,99 | 26,09 | 23,43 |
| ∅-Volumen | 4,21 Tsd. | 2,32 Tsd. | 1,14 Tsd. | 564,73 | 340,42 | |
| Max. Verlust [%] | -12,50 | -14,92 | -24,76 | -24,76 | -24,76 | -33,48 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 44 | 45 | 120 | 714 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 64 | 70 | 173 | 1.016 |
Quotes
- Geld (30.04.)30,80
- Brief (30.04.)31,00
- Spread (in %)0,2000 (0,65 %)
- Geld Stk.534
- Brief Stk.528
Kursdaten
- Eröffnungskurs30,00
- Tageshoch31,20
- Tagestief29,60
- Kurs (30.04.2026)30,80
Kursdaten Vortag
- Vortag-Eröffnung33,00
- Vortag-Hoch33,00
- Vortag-Tief31,40
- Vortag-Schlusskurs31,40
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}