Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
33,22 EUR
-0,48 %
-0,16
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,50EUR | 31.10. | 1.283 | 44.263,50 |
| Frankfurt | 34,52EUR | 31.10. | 250 | 8.630,00 |
| Berlin | 34,02EUR | 31.10. | ||
| Düsseldorf | 33,78EUR | 31.10. | ||
| Hannover | 33,72EUR | 31.10. | ||
| L&S | 33,80EUR | 31.10. | ||
| Quotrix | 34,28EUR | 31.10. | ||
| Stuttgart | 33,22EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | +6,68 | +28,26 | +36,48 | +89,83 | +112,13 |
| Volatilität [%] | 35,08 | 23,83 | 24,80 | 27,82 | 25,97 | 30,63 |
| Sharpe-Ratio | -1,634 | 3,516 | 2,020 | 1,197 | 0,8695 | 0,5763 |
| Hoch | 34,36 | 34,36 | 34,36 | 34,36 | 34,36 | 34,36 |
| Tief | 33,16 | 30,74 | 25,64 | 22,36 | 17,50 | 15,00 |
| Hist. Kurs | 33,70 | 31,14 | 25,90 | 24,34 | 17,50 | 15,66 |
| ∅-Preis | 33,81 | 32,54 | 29,43 | 28,12 | 23,73 | 22,11 |
| ∅-Volumen | 233,14 | 128,76 | 21,85 | 12,23 | 189,70 | 116,83 |
| Max. Verlust [%] | -2,852 | -3,362 | -10,06 | -22,49 | -22,49 | -35,58 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 45 | 70 | 260 | 792 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 63 | 101 | 372 | 1.134 |
Kursdaten
- Eröffnungskurs33,42
- Tageshoch33,42
- Tagestief33,22
- Kurs (31.10.2025)33,22
Kursdaten Vortag
- Vortag-Eröffnung33,38
- Vortag-Hoch33,38
- Vortag-Tief33,38
- Vortag-Schlusskurs33,38
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}