Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
28,68 EUR
-1,10 %
-0,32
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 29,14EUR | 08:13 | ||
| Frankfurt | 29,12EUR | 08:04 | ||
| Düsseldorf | 29,12EUR | 08:10 | ||
| Hannover | 29,22EUR | 08:01 | ||
| L&S | 29,02EUR | 09:00 | ||
| Quotrix | 29,40EUR | 07:27 | ||
| Stuttgart | 28,68EUR | 07:30 | ||
| Tradegate | 29,70EUR | 30.06. | 1 | 29,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | +1,06 | +10,22 | +23,41 | +87,45 | +146,92 |
| Volatilität [%] | 17,85 | 18,88 | 30,66 | 27,05 | 27,94 | 32,47 |
| Sharpe-Ratio | 16,68 | 2,461 | 0,9053 | 0,9335 | 0,8400 | 0,6652 |
| Hoch | 29,46 | 29,68 | 29,68 | 29,68 | 29,68 | 29,68 |
| Tief | 27,72 | 27,72 | 22,36 | 21,64 | 15,00 | 11,19 |
| Hist. Kurs | 28,08 | 28,38 | 26,02 | 23,24 | 15,30 | 11,62 |
| ∅-Preis | 28,60 | 28,70 | 27,43 | 25,91 | 22,24 | 21,01 |
| ∅-Volumen | 5,800 | 1,381 | 2,100 | 561,15 | 186,49 | 119,50 |
| Max. Verlust [%] | -4,878 | -22,49 | -22,49 | -22,49 | -35,58 | |
| Max. Verlustperiode (Handelstage) | 10 | 70 | 70 | 260 | 792 | |
| Max. Verlustperiode (Kalendertage) | 14 | 101 | 101 | 372 | 1.134 |
Quotes
- Geld (08:15)28,66
- Brief (08:37)29,54
- Spread (in %)0,8800 (3,07 %)
- Geld Stk.1.000
- Brief Stk.200
Kursdaten
- Eröffnungskurs28,68
- Tageshoch28,68
- Tagestief28,68
- Kurs (07:30)28,68
Kursdaten Vortag
- Vortag-Eröffnung29,02
- Vortag-Hoch29,02
- Vortag-Tief29,00
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}