Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
28,46 EUR
-0,91 %
-0,26
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 28,86EUR | 08:10 | ||
| Hannover | 28,94EUR | 08:01 | ||
| Berlin | 28,90EUR | 08:03 | ||
| Frankfurt | 28,92EUR | 08:03 | ||
| Lang & Schwarz | 28,68EUR | 09:25 | ||
| Quotrix | 29,14EUR | 07:27 | ||
| Stuttgart | 28,46EUR | 08:00 | ||
| Tradegate | 29,20EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,02 | +17,70 | +11,61 | +18,78 | +64,51 | +191,30 |
| Volatilität [%] | 34,68 | 33,87 | 30,84 | 27,15 | 28,88 | 33,40 |
| Sharpe-Ratio | 8,585 | 6,672 | 0,8224 | 0,6877 | 0,6414 | 0,7368 |
| Hoch | 28,62 | 28,62 | 29,52 | 29,52 | 29,52 | 29,52 |
| Tief | 26,68 | 23,68 | 22,36 | 21,64 | 15,00 | 9,524 |
| Hist. Kurs | 27,10 | 24,18 | 25,50 | 23,96 | 17,30 | 9,770 |
| ∅-Preis | 27,68 | 26,12 | 26,86 | 25,36 | 21,76 | 20,56 |
| ∅-Volumen | 1,929 | 563,05 | 186,45 | 119,57 | ||
| Max. Verlust [%] | -0,6642 | -3,358 | -22,49 | -22,49 | -22,49 | -35,58 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 47 | 85 | 260 | 792 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 70 | 119 | 372 | 1.134 |
Quotes
- Geld (08:45)28,42
- Brief (08:56)29,64
- Spread (in %)1,220 (4,29 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs28,46
- Tageshoch28,46
- Tagestief28,46
- Kurs (08:00)28,46
Kursdaten Vortag
- Vortag-Eröffnung27,92
- Vortag-Hoch28,72
- Vortag-Tief27,92
- Vortag-Schlusskurs28,72
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}