Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
29,00 EUR
-0,68 %
-0,20
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,20EUR | 08.05. | 1.775 | 51.830,00 |
| L&S | 29,00EUR | 08.05. | 95 | 2.755,00 |
| Düsseldorf | 28,80EUR | 08.05. | ||
| Frankfurt | 29,20EUR | 08.05. | ||
| Hannover | 29,20EUR | 08.05. | ||
| Quotrix | 29,40EUR | 08.05. | ||
| Stuttgart | 29,00EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,84 | -17,61 | -10,55 | +3,79 | +45,00 | +33,03 |
| Volatilität [%] | 58,53 | 39,11 | 33,89 | 29,14 | 26,52 | 30,74 |
| Sharpe-Ratio | -5,037 | -6,156 | -0,5709 | 0,2051 | 0,5209 | 0,2729 |
| Hoch | 31,20 | 36,60 | 41,30 | 41,30 | 41,30 | 41,30 |
| Tief | 28,80 | 28,80 | 28,80 | 27,06 | 18,80 | 15,00 |
| Hist. Kurs | 30,80 | 35,20 | 32,42 | 27,94 | 20,00 | 21,80 |
| ∅-Preis | 29,50 | 33,30 | 34,53 | 32,03 | 26,15 | 23,46 |
| ∅-Volumen | 8,67 Tsd. | 4,23 Tsd. | 2,74 Tsd. | 1,34 Tsd. | 632,97 | 381,27 |
| Max. Verlust [%] | -6,494 | -20,44 | -29,55 | -29,55 | -29,55 | -33,48 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 49 | 49 | 120 | 714 |
| Max. Verlustperiode (Kalendertage) | 8 | 24 | 72 | 72 | 173 | 1.016 |
Quotes
- Geld (08.05.)29,00
- Brief (08.05.)29,40
- Spread (in %)0,4000 (1,38 %)
- Geld Stk.565
- Brief Stk.560
Kursdaten
- Eröffnungskurs29,20
- Tageshoch29,60
- Tagestief29,00
- Kurs (08.05.2026)29,00
Kursdaten Vortag
- Vortag-Eröffnung30,20
- Vortag-Hoch30,20
- Vortag-Tief29,20
- Vortag-Schlusskurs29,20
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}