Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
29,72 EUR
-0,40 %
-0,12
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 30,04EUR | 08:10 | ||
| Düsseldorf | 30,30EUR | 19:32 | ||
| Frankfurt | 30,04EUR | 08:07 | ||
| Hannover | 30,20EUR | 17:25 | ||
| L&S | 30,12EUR | 21:56 | ||
| Quotrix | 30,30EUR | 07:27 | ||
| Stuttgart | 29,72EUR | 21:31 | ||
| Tradegate | 30,26EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,24 | +6,37 | +23,52 | +76,90 | +114,97 | |
| Volatilität [%] | 20,05 | 25,85 | 30,43 | 27,29 | 26,55 | 32,13 |
| Sharpe-Ratio | 1,235 | 2,709 | 0,5137 | 0,8485 | 0,7700 | 0,5701 |
| Hoch | 29,94 | 29,94 | 30,68 | 30,68 | 30,68 | 30,68 |
| Tief | 28,78 | 27,54 | 22,36 | 22,36 | 15,00 | 12,80 |
| Hist. Kurs | 29,72 | 28,24 | 27,94 | 24,06 | 16,80 | 13,83 |
| ∅-Preis | 29,50 | 28,52 | 28,06 | 27,25 | 23,08 | 21,69 |
| ∅-Volumen | 0,2266 | 10,95 | 186,49 | 119,50 | ||
| Max. Verlust [%] | -1,548 | -2,935 | -20,99 | -22,49 | -22,49 | -35,58 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 51 | 70 | 260 | 792 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 76 | 101 | 372 | 1.134 |
Quotes
- Geld (20:50)29,72
- Brief (21:32)30,42
- Spread (in %)0,7000 (2,36 %)
- Geld Stk.1.000
- Brief Stk.200
Kursdaten
- Eröffnungskurs29,50
- Tageshoch29,94
- Tagestief29,50
- Kurs (21:31)29,72
Kursdaten Vortag
- Vortag-Eröffnung29,38
- Vortag-Hoch29,84
- Vortag-Tief29,38
- Vortag-Schlusskurs29,84
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}