Weir PLC
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
30,40 EUR
-1,94 %
-0,60
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,40EUR | 18.09. | 100 | 3.140,00 |
| Düsseldorf | 30,20EUR | 18.09. | ||
| Frankfurt | 31,00EUR | 18.09. | ||
| Hamburg | 30,60EUR | 18.09. | ||
| Hannover | 30,60EUR | 18.09. | ||
| L&S | 31,20EUR | 18.09. | ||
| Quotrix | 31,20EUR | 18.09. | ||
| Stuttgart | 30,40EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,40 | -1,30 | -5,82 | +1,54 | +39,45 | +47,57 |
| Volatilität [%] | 31,03 | 35,92 | 37,30 | 33,06 | 27,90 | 30,86 |
| Sharpe-Ratio | -7,301 | -0,3001 | -0,1823 | 0,1510 | 0,4620 | 0,3388 |
| Hoch | 31,80 | 35,00 | 36,60 | 41,30 | 41,30 | 41,30 |
| Tief | 30,20 | 30,20 | 26,20 | 26,20 | 18,80 | 15,00 |
| Hist. Kurs | 31,80 | 30,80 | 32,28 | 29,94 | 21,80 | 20,60 |
| ∅-Preis | 30,87 | 32,05 | 30,64 | 32,41 | 27,30 | 24,13 |
| ∅-Volumen | 1,29 Tsd. | 1,47 Tsd. | 676,56 | 406,72 | ||
| Max. Verlust [%] | -4,403 | -11,11 | -27,07 | -35,42 | -35,42 | -35,42 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 112 | 144 | 144 | 260 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 157 | 205 | 205 | 372 |
Quotes
- Geld (18.09.)30,40
- Brief (18.09.)0
- Spread 0
- Geld Stk.210
- Brief Stk.0
Kursdaten
- Eröffnungskurs31,00
- Tageshoch31,20
- Tagestief30,40
- Kurs (18.09.2026)30,40
Kursdaten Vortag
- Vortag-Eröffnung31,00
- Vortag-Hoch31,40
- Vortag-Tief31,00
- Vortag-Schlusskurs31,00
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}