Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
27,94 EUR
-0,36 %
-0,10
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 28,20EUR | 09.05. | ||
| Hannover | 28,26EUR | 09.05. | ||
| Berlin | 28,52EUR | 09.05. | ||
| Frankfurt | 28,52EUR | 09.05. | ||
| Tradegate | 28,70EUR | 09.05. | ||
| Lang & Schwarz | 28,38EUR | 09.05. | ||
| Quotrix | 28,78EUR | 09.05. | ||
| Stuttgart | 27,94EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,87 | +14,60 | +8,63 | +15,17 | +63,39 | +156,57 |
| Volatilität [%] | 31,80 | 34,29 | 30,89 | 27,13 | 29,16 | 33,62 |
| Sharpe-Ratio | 5,976 | 5,574 | 0,6393 | 0,5799 | 0,6303 | 0,6602 |
| Hoch | 28,04 | 28,04 | 29,52 | 29,52 | 29,52 | 29,52 |
| Tief | 26,64 | 23,68 | 22,36 | 21,64 | 15,00 | 9,524 |
| Hist. Kurs | 26,90 | 24,38 | 25,72 | 24,26 | 17,10 | 10,89 |
| ∅-Preis | 27,28 | 25,90 | 26,83 | 25,34 | 21,73 | 20,53 |
| ∅-Volumen | 1,898 | 563,05 | 185,97 | 119,38 | ||
| Max. Verlust [%] | -0,6642 | -3,358 | -22,49 | -22,49 | -22,49 | -35,58 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 46 | 85 | 260 | 792 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 67 | 119 | 372 | 1.134 |
Kursdaten
- Eröffnungskurs28,02
- Tageshoch28,02
- Tagestief27,92
- Kurs (09.05.2025)27,94
Kursdaten Vortag
- Vortag-Eröffnung26,98
- Vortag-Hoch28,04
- Vortag-Tief26,98
- Vortag-Schlusskurs28,04
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}