Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
31,88 EUR
-0,93 %
-0,30
Börse:
Stand:
07:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,18EUR | 17:06 | 4 | 132,72 |
| Berlin | 32,62EUR | 08:01 | ||
| Düsseldorf | 32,40EUR | 16:32 | ||
| Frankfurt | 32,62EUR | 08:02 | ||
| Hannover | 32,50EUR | 08:01 | ||
| L&S | 32,64EUR | 17:12 | ||
| Quotrix | 32,64EUR | 07:27 | ||
| Stuttgart | 31,88EUR | 07:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | +1,46 | +8,88 | +18,87 | +72,32 | +51,59 |
| Volatilität [%] | 37,61 | 27,87 | 25,32 | 27,91 | 25,50 | 30,40 |
| Sharpe-Ratio | 0,5061 | 1,093 | 0,7702 | 0,7184 | 0,7648 | 0,3634 |
| Hoch | 33,20 | 33,20 | 34,36 | 34,36 | 34,36 | 34,36 |
| Tief | 31,88 | 30,04 | 27,54 | 22,36 | 18,40 | 15,00 |
| Hist. Kurs | 32,10 | 31,42 | 29,28 | 26,82 | 18,50 | 21,03 |
| ∅-Preis | 32,42 | 31,71 | 30,38 | 28,88 | 24,25 | 22,45 |
| ∅-Volumen | 21,85 | 12,23 | 190,20 | 116,70 | ||
| Max. Verlust [%] | -3,072 | -4,080 | -11,06 | -22,49 | -22,49 | -35,58 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 45 | 70 | 260 | 792 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 63 | 101 | 372 | 1.134 |
Quotes
- Geld (16:42)32,42
- Brief (16:44)33,16
- Spread (in %)0,7400 (2,28 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs31,88
- Tageshoch31,88
- Tagestief31,88
- Kurs (07:37)31,88
Kursdaten Vortag
- Vortag-Eröffnung32,18
- Vortag-Hoch32,18
- Vortag-Tief32,18
- Vortag-Schlusskurs32,18
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}