Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
30,80 EUR
-3,75 %
-1,20
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,80EUR | 31.07. | 323 | 9.948,40 |
| Düsseldorf | 31,00EUR | 31.07. | ||
| Frankfurt | 32,20EUR | 31.07. | ||
| Hannover | 31,20EUR | 31.07. | ||
| L&S | 30,80EUR | 31.07. | ||
| Quotrix | 32,40EUR | 31.07. | ||
| Stuttgart | 30,80EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +7,69 | -18,60 | +2,60 | +46,67 | +52,48 |
| Volatilität [%] | 71,96 | 42,97 | 37,97 | 32,51 | 27,59 | 30,78 |
| Sharpe-Ratio | 0,7037 | 2,103 | -0,9340 | 0,1799 | 0,5244 | 0,3598 |
| Hoch | 32,40 | 32,40 | 41,30 | 41,30 | 41,30 | 41,30 |
| Tief | 29,60 | 27,40 | 26,20 | 26,20 | 18,80 | 15,00 |
| Hist. Kurs | 30,60 | 28,60 | 37,84 | 30,02 | 21,00 | 20,20 |
| ∅-Preis | 30,90 | 29,29 | 32,26 | 31,95 | 26,81 | 23,79 |
| ∅-Volumen | 1,81 Tsd. | 1,47 Tsd. | 676,56 | 406,72 | ||
| Max. Verlust [%] | -3,750 | -6,122 | -35,42 | -35,42 | -35,42 | -35,42 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 109 | 109 | 120 | 260 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 156 | 156 | 173 | 372 |
Quotes
- Geld (31.07.)30,80
- Brief (31.07.)31,20
- Spread (in %)0,4000 (1,30 %)
- Geld Stk.530
- Brief Stk.203
Kursdaten
- Eröffnungskurs31,60
- Tageshoch31,60
- Tagestief30,80
- Kurs (31.07.2026)30,80
Kursdaten Vortag
- Vortag-Eröffnung32,00
- Vortag-Hoch32,40
- Vortag-Tief31,80
- Vortag-Schlusskurs32,00
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}