Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
33,56 EUR
+1,27 %
+0,42
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,40EUR | 11:31 | 120 | 3.888,00 |
| Düsseldorf | 32,92EUR | 09:31 | ||
| Frankfurt | 33,62EUR | 08:09 | ||
| Hannover | 33,22EUR | 08:01 | ||
| Quotrix | 33,68EUR | 07:27 | ||
| Tradegate | 34,42EUR | 18.03. | 175 | 6.023,50 |
| Stuttgart | 33,56EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | -14,91 | +12,09 | +19,43 | +72,10 | +62,28 |
| Volatilität [%] | 42,86 | 39,14 | 27,68 | 28,99 | 25,43 | 30,19 |
| Sharpe-Ratio | -3,648 | -5,397 | 0,9135 | 0,6886 | 0,7549 | 0,4028 |
| Hoch | 35,04 | 41,04 | 41,30 | 41,30 | 41,30 | 41,30 |
| Tief | 32,38 | 32,38 | 29,78 | 22,36 | 18,50 | 15,00 |
| Hist. Kurs | 34,42 | 39,44 | 29,94 | 28,10 | 19,50 | 20,68 |
| ∅-Preis | 33,38 | 37,05 | 34,24 | 31,12 | 25,60 | 23,15 |
| ∅-Volumen | 2,27 Tsd. | 1,67 Tsd. | 816,73 | 458,12 | 276,82 | |
| Max. Verlust [%] | -4,532 | -19,62 | -19,62 | -20,99 | -22,49 | -33,48 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 45 | 51 | 120 | 714 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 70 | 76 | 173 | 1.016 |
Quotes
- Geld (11:15)32,34
- Brief (11:15)32,64
- Spread (in %)0,3000 (0,93 %)
- Geld Stk.355
- Brief Stk.341
Kursdaten
- Eröffnungskurs33,24
- Tageshoch34,20
- Tagestief33,16
- Kurs (18.03.2026)33,56
Kursdaten Vortag
- Vortag-Eröffnung32,72
- Vortag-Hoch33,24
- Vortag-Tief32,38
- Vortag-Schlusskurs33,14
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}