Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
28,76 EUR
-1,51 %
-0,44
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,76EUR | 09:31 | 1 | 28,76 |
| Düsseldorf | 28,66EUR | 09:32 | ||
| Hannover | 28,94EUR | 08:01 | ||
| Berlin | 28,90EUR | 08:03 | ||
| Frankfurt | 28,92EUR | 08:03 | ||
| Lang & Schwarz | 28,62EUR | 10:34 | ||
| Quotrix | 29,14EUR | 07:27 | ||
| Stuttgart | 28,40EUR | 09:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,73 | +13,23 | +11,47 | +16,82 | +65,29 | +166,30 |
| Volatilität [%] | 32,98 | 28,92 | 31,58 | 28,13 | 24,29 | 33,57 |
| Sharpe-Ratio | 11,59 | 6,718 | 0,9116 | 0,6723 | 0,7373 | 0,8114 |
| Hoch | 29,20 | 29,20 | 30,32 | 30,32 | 30,32 | 30,32 |
| Tief | 27,40 | 24,96 | 22,68 | 22,14 | 16,90 | 10,57 |
| Hist. Kurs | 27,46 | 25,40 | 25,80 | 24,62 | 17,40 | 10,80 |
| ∅-Preis | 28,65 | 26,82 | 27,42 | 25,88 | 22,29 | 21,68 |
| ∅-Volumen | 9,15 Tsd. | 3,74 Tsd. | 1,79 Tsd. | 1,20 Tsd. | 815,57 | 959,49 |
| Max. Verlust [%] | -2,051 | -22,43 | -22,43 | -22,43 | -28,12 | |
| Max. Verlustperiode (Handelstage) | 3 | 47 | 90 | 109 | 725 | |
| Max. Verlustperiode (Kalendertage) | 6 | 70 | 126 | 151 | 1.122 |
Quotes
- Geld (10:19)28,70
- Brief (10:19)29,16
- Spread (in %)0,4600 (1,60 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs28,76
- Tageshoch28,76
- Tagestief28,76
- Kurs (09:31)28,76
- Umsatz EUR28,76
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung29,20
- Vortag-Hoch29,20
- Vortag-Tief29,20
- Vortag-Schlusskurs29,20
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}