Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
35,60 EUR
+7,23 %
+2,40
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 35,20EUR | 08:13 | ||
| Düsseldorf | 35,20EUR | 08:10 | ||
| Hannover | 35,60EUR | 08:01 | ||
| L&S | 35,00EUR | 09:19 | ||
| Quotrix | 35,40EUR | 07:27 | ||
| Stuttgart | 35,40EUR | 08:46 | ||
| Tradegate | 35,60EUR | 08.04. | 912 | 32.467,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,84 | +1,42 | +9,27 | +51,36 | +66,36 | +69,52 |
| Volatilität [%] | 4,034 | 57,73 | 37,49 | 31,84 | 26,91 | 27,68 |
| Sharpe-Ratio | -11,72 | -0,9688 | 0,2380 | 1,188 | 0,6019 | 0,4049 |
| Hoch | 36,20 | 36,22 | 41,62 | 41,62 | 41,62 | 41,62 |
| Tief | 33,20 | 30,28 | 30,28 | 23,52 | 20,00 | 16,90 |
| Hist. Kurs | 33,32 | 35,10 | 32,58 | 23,52 | 21,40 | 21,00 |
| ∅-Preis | 33,28 | 33,25 | 34,81 | 31,90 | 26,32 | 23,82 |
| ∅-Volumen | 2,36 Tsd. | 8,60 Tsd. | 17,96 Tsd. | 11,26 Tsd. | 4,36 Tsd. | 2,96 Tsd. |
| Max. Verlust [%] | -0,3601 | -15,46 | -26,00 | -26,00 | -26,00 | -26,52 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 48 | 48 | 93 | 705 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 73 | 73 | 134 | 1.052 |
Quotes
- Geld (09:19)35,00
- Brief (09:19)35,40
- Spread (in %)0,4000 (1,14 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs35,00
- Tageshoch36,20
- Tagestief34,80
- Kurs (08.04.2026)35,60
- Umsatz EUR32.467,20
- Gehand. Stk.912
Kursdaten Vortag
- Vortag-Eröffnung33,20
- Vortag-Hoch33,20
- Vortag-Tief33,20
- Vortag-Schlusskurs33,20
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}