Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
35,10 EUR
-2,72 %
-0,98
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,10EUR | 06.03. | 454 | 15.935,40 |
| Frankfurt | 35,96EUR | 06.03. | 54 | 1.941,84 |
| Düsseldorf | 34,80EUR | 06.03. | ||
| Hannover | 34,72EUR | 06.03. | ||
| L&S | 34,88EUR | 06.03. | ||
| Quotrix | 36,30EUR | 06.03. | ||
| Stuttgart | 34,86EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,55 | -11,94 | +20,37 | +18,82 | +62,50 | +70,89 |
| Volatilität [%] | 88,42 | 50,07 | 30,14 | 30,42 | 25,62 | 27,54 |
| Sharpe-Ratio | -8,081 | -3,071 | 1,336 | 0,6561 | 0,6772 | 0,4683 |
| Hoch | 41,24 | 41,62 | 41,62 | 41,62 | 41,62 | 41,62 |
| Tief | 34,00 | 34,00 | 29,16 | 22,68 | 20,00 | 16,90 |
| Hist. Kurs | 40,60 | 39,86 | 29,16 | 29,54 | 21,60 | 20,54 |
| ∅-Preis | 37,58 | 39,52 | 34,37 | 31,47 | 25,99 | 23,65 |
| ∅-Volumen | 83,22 Tsd. | 35,17 Tsd. | 18,13 Tsd. | 10,67 Tsd. | 4,15 Tsd. | 2,86 Tsd. |
| Max. Verlust [%] | -14,78 | -16,38 | -16,38 | -20,91 | -22,43 | -26,52 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 48 | 51 | 93 | 705 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 73 | 76 | 134 | 1.052 |
Quotes
- Geld (06.03.)34,80
- Brief (06.03.)35,32
- Spread (in %)0,5200 (1,49 %)
- Geld Stk.147
- Brief Stk.145
Kursdaten
- Eröffnungskurs36,04
- Tageshoch36,04
- Tagestief35,10
- Kurs (06.03.2026)35,10
- Umsatz EUR15.935,40
- Gehand. Stk.454
Kursdaten Vortag
- Vortag-Eröffnung34,00
- Vortag-Hoch37,20
- Vortag-Tief34,00
- Vortag-Schlusskurs36,08
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}