Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
35,80 EUR
+2,29 %
+0,80
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,80EUR | 10.04. | 120 | 4.296,00 |
| Düsseldorf | 35,40EUR | 10.04. | ||
| Frankfurt | 35,20EUR | 10.04. | ||
| Hannover | 35,80EUR | 10.04. | ||
| L&S | 35,60EUR | 10.04. | ||
| Quotrix | 35,60EUR | 10.04. | ||
| Stuttgart | 35,60EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,44 | -1,16 | +7,31 | +52,21 | +67,29 | +70,48 |
| Volatilität [%] | 60,52 | 61,39 | 38,78 | 32,69 | 27,21 | 27,85 |
| Sharpe-Ratio | 7,497 | 0,0225 | 0,5157 | 1,397 | 0,6880 | 0,4583 |
| Hoch | 36,20 | 36,22 | 41,62 | 41,62 | 41,62 | 41,62 |
| Tief | 33,20 | 30,28 | 30,28 | 23,52 | 20,00 | 16,90 |
| Hist. Kurs | 33,32 | 36,22 | 33,36 | 23,52 | 21,40 | 21,00 |
| ∅-Preis | 34,58 | 33,36 | 34,85 | 32,04 | 26,37 | 23,85 |
| ∅-Volumen | 11,95 Tsd. | 9,65 Tsd. | 17,98 Tsd. | 11,47 Tsd. | 4,42 Tsd. | 3,00 Tsd. |
| Max. Verlust [%] | -1,685 | -15,46 | -26,00 | -26,00 | -26,00 | -26,52 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 48 | 48 | 93 | 705 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 73 | 73 | 134 | 1.052 |
Quotes
- Geld (10.04.)35,60
- Brief (10.04.)36,00
- Spread (in %)0,4000 (1,12 %)
- Geld Stk.144
- Brief Stk.142
Kursdaten
- Eröffnungskurs35,20
- Tageshoch35,80
- Tagestief35,20
- Kurs (10.04.2026)35,80
- Umsatz EUR4.296,00
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung35,00
- Vortag-Hoch35,00
- Vortag-Tief35,00
- Vortag-Schlusskurs35,00
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}