Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
31,18 EUR
-4,24 %
-1,38
Börse:
Stand:
30.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 31,50EUR | 08:09 | ||
| Hannover | 31,62EUR | 08:01 | ||
| L&S | 31,54EUR | 08:43 | ||
| Quotrix | 31,84EUR | 07:27 | ||
| Stuttgart | 31,68EUR | 07:53 | ||
| Tradegate | 31,18EUR | 30.03. | 103 | 3.211,54 |
| Frankfurt | 31,84EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,82 | -23,16 | -1,76 | +8,04 | +52,84 | +48,05 |
| Volatilität [%] | 52,56 | 70,16 | 36,55 | 33,05 | 26,79 | 27,56 |
| Sharpe-Ratio | -0,5671 | -3,874 | 0,2713 | 0,4713 | 0,6384 | 0,3897 |
| Hoch | 33,06 | 40,58 | 41,62 | 41,62 | 41,62 | 41,62 |
| Tief | 30,28 | 30,28 | 30,28 | 22,68 | 20,00 | 16,90 |
| Hist. Kurs | 32,76 | 40,58 | 31,74 | 28,86 | 20,40 | 21,06 |
| ∅-Preis | 32,48 | 34,25 | 34,79 | 31,74 | 26,25 | 23,78 |
| ∅-Volumen | 4,71 Tsd. | 31,72 Tsd. | 19,44 Tsd. | 11,13 Tsd. | 4,33 Tsd. | 2,95 Tsd. |
| Max. Verlust [%] | -3,602 | -24,54 | -26,00 | -26,00 | -26,00 | -26,52 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 48 | 48 | 93 | 705 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 73 | 73 | 134 | 1.052 |
Quotes
- Geld (08:43)31,52
- Brief (08:43)32,00
- Spread (in %)0,4800 (1,52 %)
- Geld Stk.163
- Brief Stk.161
Kursdaten
- Eröffnungskurs32,26
- Tageshoch32,26
- Tagestief31,18
- Kurs (30.03.2026)31,18
- Umsatz EUR3.211,54
- Gehand. Stk.103
Kursdaten Vortag
- Vortag-Eröffnung32,56
- Vortag-Hoch32,56
- Vortag-Tief32,56
- Vortag-Schlusskurs32,56
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}