Weir PLC Aktie - Aktienkurs - GB0009465807

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,80EUR	30.10.	419	12.905,20
Düsseldorf	30,40EUR	30.10.
Frankfurt	31,60EUR	30.10.
Hamburg	31,20EUR	30.10.
Hannover	30,60EUR	30.10.
L&S	30,60EUR	30.10.
Quotrix	31,60EUR	30.10.
Stuttgart	30,80EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,67	-2,53	-0,65	-10,41	+54,00	+48,08
Volatilität [%]	30,20	39,65	33,90	37,09	29,44	28,00
Sharpe-Ratio	10,78	0,1393	0,2202	-0,0957	0,5935	0,3641
Hoch	31,60	32,40	35,00	41,62	41,62	41,62
Tief	30,00	29,80	26,60	26,60	20,00	16,90
Hist. Kurs	30,00	31,60	31,00	34,38	20,00	20,80
∅-Preis	30,72	31,04	30,21	32,55	28,15	24,87
∅-Volumen	2,68 Tsd.	6,34 Tsd.	9,39 Tsd.	14,17 Tsd.	6,37 Tsd.	3,97 Tsd.
Max. Verlust [%]	-0,6494	-8,025	-14,37	-35,72	-35,72	-35,72
Max. Verlustperiode (Handelstage)	2	11	62	173	173	311
Max. Verlustperiode (Kalendertage)	2	15	89	246	246	442

Quotes

Geld (30.10.)30,80
Brief (30.10.)31,00
Spread (in %)0,2000 (0,65 %)
Geld Stk.167
Brief Stk.110

Kursdaten

Eröffnungskurs31,40
Tageshoch31,40
Tagestief30,80
Kurs (30.10.2026)30,80
Umsatz EUR12.905,20
Gehand. Stk.419

Kursdaten Vortag

Vortag-Eröffnung31,40
Vortag-Hoch31,60
Vortag-Tief31,40
Vortag-Schlusskurs31,60

Stammdaten

WertpapiertypAktie
ISINGB0009465807
WKN857968
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}