Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
33,42 EUR
-1,42 %
-0,48
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 32,82EUR | 12:31 | ||
| Frankfurt | 32,88EUR | 08:05 | ||
| Hannover | 32,64EUR | 08:01 | ||
| L&S | 33,18EUR | 14:26 | ||
| Quotrix | 32,86EUR | 07:27 | ||
| Stuttgart | 33,02EUR | 14:01 | ||
| Tradegate | 33,42EUR | 16.03. | 158 | 5.280,36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,13 | -16,53 | +10,44 | +16,45 | +63,82 | +49,26 |
| Volatilität [%] | 59,05 | 56,90 | 32,05 | 30,94 | 25,81 | 27,57 |
| Sharpe-Ratio | -4,294 | -4,039 | 0,7379 | 0,5846 | 0,6861 | 0,3656 |
| Hoch | 36,22 | 41,62 | 41,62 | 41,62 | 41,62 | 41,62 |
| Tief | 32,76 | 32,76 | 30,26 | 22,68 | 20,00 | 16,90 |
| Hist. Kurs | 34,86 | 40,04 | 30,26 | 28,70 | 20,40 | 22,39 |
| ∅-Preis | 34,55 | 37,74 | 34,65 | 31,62 | 26,10 | 23,71 |
| ∅-Volumen | 16,80 Tsd. | 34,42 Tsd. | 19,21 Tsd. | 10,99 Tsd. | 4,28 Tsd. | 2,94 Tsd. |
| Max. Verlust [%] | -7,731 | -19,24 | -19,24 | -20,91 | -22,43 | -26,52 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 48 | 51 | 93 | 705 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 73 | 76 | 134 | 1.052 |
Quotes
- Geld (14:25)33,20
- Brief (14:25)33,72
- Spread (in %)0,5200 (1,57 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs33,38
- Tageshoch33,48
- Tagestief32,76
- Kurs (16.03.2026)33,42
- Umsatz EUR5.280,36
- Gehand. Stk.158
Kursdaten Vortag
- Vortag-Eröffnung33,48
- Vortag-Hoch33,90
- Vortag-Tief33,48
- Vortag-Schlusskurs33,90
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}