Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
33,60 EUR
-5,08 %
-1,80
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,60EUR | 07:03 | ||
| Quotrix | 33,80EUR | 07:27 | ||
| Stuttgart | 33,60EUR | 07:37 | ||
| Tradegate | 33,60EUR | 27.04. | 600 | 20.160,00 |
| Düsseldorf | 33,40EUR | 27.04. | ||
| Frankfurt | 35,00EUR | 27.04. | ||
| Hannover | 33,40EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,62 | +3,19 | -3,78 | +25,37 | +63,11 | +46,09 |
| Volatilität [%] | 8,529 | 41,94 | 38,92 | 31,60 | 26,84 | 27,66 |
| Sharpe-Ratio | -4,345 | 2,901 | 0,2152 | 0,9770 | 0,7282 | 0,3833 |
| Hoch | 36,20 | 36,60 | 41,62 | 41,62 | 41,62 | 41,62 |
| Tief | 33,60 | 31,18 | 30,28 | 26,74 | 20,00 | 16,90 |
| Hist. Kurs | 35,60 | 32,56 | 34,92 | 26,80 | 20,60 | 23,00 |
| ∅-Preis | 35,48 | 34,62 | 35,06 | 32,40 | 26,56 | 23,95 |
| ∅-Volumen | 17,92 Tsd. | 19,20 Tsd. | 19,62 Tsd. | 12,47 Tsd. | 4,79 Tsd. | 3,14 Tsd. |
| Max. Verlust [%] | -0,5618 | -4,238 | -26,00 | -26,00 | -26,00 | -26,52 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 48 | 48 | 93 | 705 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 73 | 73 | 134 | 1.052 |
Quotes
- Geld (07:30)33,60
- Brief (07:30)33,80
- Spread (in %)0,2000 (0,60 %)
- Geld Stk.152
- Brief Stk.151
Kursdaten
- Eröffnungskurs34,20
- Tageshoch34,20
- Tagestief33,60
- Kurs (27.04.2026)33,60
- Umsatz EUR20.160,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung34,60
- Vortag-Hoch35,40
- Vortag-Tief34,40
- Vortag-Schlusskurs35,40
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}