Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
34,86 EUR
+1,93 %
+0,66
Börse:
Stand:
17:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,86EUR | 17:01 | 26 | 906,36 |
| Düsseldorf | 34,60EUR | 19:32 | ||
| Frankfurt | 34,60EUR | 08:06 | ||
| Hannover | 34,80EUR | 17:25 | ||
| L&S | 34,62EUR | 21:56 | ||
| Quotrix | 34,90EUR | 07:27 | ||
| Stuttgart | 34,64EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,50 | -13,58 | +15,20 | +19,47 | +61,39 | +62,59 |
| Volatilität [%] | 96,47 | 51,39 | 30,39 | 30,51 | 25,70 | 27,50 |
| Sharpe-Ratio | -7,536 | -4,140 | 0,9184 | 0,6099 | 0,6441 | 0,4168 |
| Hoch | 40,00 | 41,62 | 41,62 | 41,62 | 41,62 | 41,62 |
| Tief | 33,42 | 33,42 | 30,26 | 22,68 | 20,00 | 16,90 |
| Hist. Kurs | 38,52 | 40,34 | 30,26 | 29,18 | 21,60 | 21,44 |
| ∅-Preis | 35,70 | 39,20 | 34,48 | 31,49 | 26,02 | 23,66 |
| ∅-Volumen | 101,61 Tsd. | 36,53 Tsd. | 18,53 Tsd. | 10,71 Tsd. | 4,18 Tsd. | 2,88 Tsd. |
| Max. Verlust [%] | -11,21 | -17,35 | -17,35 | -20,91 | -22,43 | -26,52 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 48 | 51 | 93 | 705 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 73 | 76 | 134 | 1.052 |
Quotes
- Geld (22:01)34,60
- Brief (22:01)35,12
- Spread (in %)0,5200 (1,50 %)
- Geld Stk.148
- Brief Stk.146
Kursdaten
- Eröffnungskurs34,76
- Tageshoch34,86
- Tagestief34,76
- Kurs (17:01)34,86
- Umsatz EUR906,36
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung34,10
- Vortag-Hoch34,52
- Vortag-Tief33,42
- Vortag-Schlusskurs34,20
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}