Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
33,42 EUR
-1,42 %
-0,48
Börse:
Stand:
21:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,88EUR | 21:54 | 250 | 8.220,00 |
| Tradegate | 33,42EUR | 21:34 | 158 | 5.280,36 |
| Düsseldorf | 32,80EUR | 19:31 | ||
| Frankfurt | 32,96EUR | 08:16 | ||
| Hannover | 32,90EUR | 17:25 | ||
| Quotrix | 33,34EUR | 07:27 | ||
| Stuttgart | 32,90EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,28 | -16,91 | +10,44 | +19,36 | +63,82 | +49,26 |
| Volatilität [%] | 63,06 | 56,90 | 31,97 | 31,00 | 25,79 | 27,57 |
| Sharpe-Ratio | -0,6764 | -3,810 | 0,8311 | 0,7103 | 0,7047 | 0,3765 |
| Hoch | 36,22 | 41,62 | 41,62 | 41,62 | 41,62 | 41,62 |
| Tief | 32,76 | 32,76 | 30,26 | 22,68 | 20,00 | 16,90 |
| Hist. Kurs | 34,20 | 40,22 | 30,26 | 28,00 | 20,40 | 22,39 |
| ∅-Preis | 34,71 | 38,08 | 34,63 | 31,59 | 26,09 | 23,70 |
| ∅-Volumen | 18,89 Tsd. | 35,02 Tsd. | 19,17 Tsd. | 10,97 Tsd. | 4,27 Tsd. | 2,93 Tsd. |
| Max. Verlust [%] | -6,405 | -18,08 | -18,08 | -20,91 | -22,43 | -26,52 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 48 | 51 | 93 | 705 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 73 | 76 | 134 | 1.052 |
Quotes
- Geld (21:34)32,90
- Brief (21:34)33,42
- Spread (in %)0,5200 (1,58 %)
- Geld Stk.156
- Brief Stk.153
Kursdaten
- Eröffnungskurs33,38
- Tageshoch33,48
- Tagestief32,76
- Kurs (21:34)33,42
- Umsatz EUR5.280,36
- Gehand. Stk.158
Kursdaten Vortag
- Vortag-Eröffnung33,48
- Vortag-Hoch33,90
- Vortag-Tief33,48
- Vortag-Schlusskurs33,90
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}