Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
29,70 EUR
+1,30 %
+0,38
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 29,14EUR | 08:13 | ||
| Düsseldorf | 29,12EUR | 08:10 | ||
| Frankfurt | 29,12EUR | 08:04 | ||
| Hannover | 29,22EUR | 08:01 | ||
| L&S | 28,88EUR | 09:43 | ||
| Quotrix | 29,40EUR | 07:27 | ||
| Stuttgart | 28,68EUR | 07:30 | ||
| Tradegate | 29,70EUR | 30.06. | 1 | 29,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,41 | +2,06 | +11,65 | +22,42 | +57,98 | +147,91 |
| Volatilität [%] | 8,676 | 21,29 | 31,91 | 28,13 | 23,82 | 32,76 |
| Sharpe-Ratio | 7,709 | 0,4516 | 0,7122 | 0,7384 | 0,6492 | 0,7378 |
| Hoch | 29,70 | 30,26 | 30,32 | 30,32 | 30,32 | 30,32 |
| Tief | 29,00 | 28,50 | 22,68 | 22,14 | 16,90 | 11,57 |
| Hist. Kurs | 29,00 | 29,10 | 26,60 | 24,26 | 18,80 | 11,98 |
| ∅-Preis | 29,06 | 29,30 | 28,00 | 26,42 | 22,77 | 22,00 |
| ∅-Volumen | 11,66 | 1,95 Tsd. | 2,72 Tsd. | 1,60 Tsd. | 1,01 Tsd. | 1,06 Tsd. |
| Max. Verlust [%] | -4,164 | -22,43 | -22,43 | -22,43 | -28,12 | |
| Max. Verlustperiode (Handelstage) | 11 | 80 | 80 | 90 | 725 | |
| Max. Verlustperiode (Kalendertage) | 15 | 115 | 115 | 126 | 1.122 |
Quotes
- Geld (09:28)29,00
- Brief (09:28)29,46
- Spread (in %)0,4600 (1,59 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs29,70
- Tageshoch29,70
- Tagestief29,70
- Kurs (30.06.2025)29,70
- Umsatz EUR29,70
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung29,32
- Vortag-Hoch29,32
- Vortag-Tief29,32
- Vortag-Schlusskurs29,32
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}