Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
33,32 EUR
0 %
0
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 33,22EUR | 02.04. | 10 | 332,20 |
| Düsseldorf | 33,08EUR | 02.04. | ||
| Hannover | 33,06EUR | 02.04. | ||
| Tradegate | 33,32EUR | 02.04. | ||
| L&S | 33,12EUR | 02.04. | ||
| Quotrix | 32,92EUR | 02.04. | ||
| Stuttgart | 33,10EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,33 | -13,50 | -0,12 | +26,50 | +55,70 | +58,89 |
| Volatilität [%] | 58,38 | 67,74 | 37,28 | 33,18 | 26,87 | 27,68 |
| Sharpe-Ratio | 2,678 | -2,171 | 0,1256 | 0,8169 | 0,6054 | 0,4086 |
| Hoch | 33,94 | 40,00 | 41,62 | 41,62 | 41,62 | 41,62 |
| Tief | 31,18 | 30,28 | 30,28 | 22,68 | 20,00 | 16,90 |
| Hist. Kurs | 32,56 | 38,52 | 33,36 | 26,34 | 21,40 | 20,97 |
| ∅-Preis | 32,47 | 33,66 | 34,78 | 31,81 | 26,30 | 23,81 |
| ∅-Volumen | 3,59 Tsd. | 28,34 Tsd. | 18,13 Tsd. | 11,15 Tsd. | 4,34 Tsd. | 2,96 Tsd. |
| Max. Verlust [%] | -4,238 | -20,51 | -26,00 | -26,00 | -26,00 | -26,52 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 48 | 48 | 93 | 705 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 73 | 73 | 134 | 1.052 |
Quotes
- Geld (02.04.)33,12
- Brief (02.04.)33,62
- Spread (in %)0,5000 (1,51 %)
- Geld Stk.155
- Brief Stk.152
Kursdaten
- Eröffnungskurs33,32
- Tageshoch33,32
- Tagestief33,32
- Kurs (02.04.2026)33,32
Kursdaten Vortag
- Vortag-Eröffnung33,60
- Vortag-Hoch33,94
- Vortag-Tief33,32
- Vortag-Schlusskurs33,32
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}