Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
39,86 EUR
+0,35 %
+0,14
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 39,40EUR | 06.02. | 325 | 12.805,00 |
| Tradegate | 39,86EUR | 06.02. | 170 | 6.776,20 |
| Düsseldorf | 39,16EUR | 06.02. | ||
| Frankfurt | 38,84EUR | 06.02. | ||
| Hannover | 39,26EUR | 06.02. | ||
| Quotrix | 39,06EUR | 06.02. | ||
| Stuttgart | 39,40EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,45 | +14,54 | +37,35 | +39,57 | +104,41 | +81,18 |
| Volatilität [%] | 26,29 | 24,96 | 23,35 | 28,98 | 24,57 | 27,60 |
| Sharpe-Ratio | 8,251 | 6,212 | 2,738 | 1,222 | 1,001 | 0,5176 |
| Hoch | 39,86 | 39,86 | 39,86 | 39,86 | 39,86 | 39,86 |
| Tief | 36,60 | 33,84 | 28,30 | 22,68 | 19,50 | 16,90 |
| Hist. Kurs | 38,16 | 34,80 | 29,02 | 28,56 | 19,50 | 22,00 |
| ∅-Preis | 38,74 | 36,98 | 32,64 | 30,61 | 25,50 | 23,39 |
| ∅-Volumen | 17,73 Tsd. | 27,26 Tsd. | 12,64 Tsd. | 7,96 Tsd. | 3,20 Tsd. | 2,31 Tsd. |
| Max. Verlust [%] | -0,4193 | -2,597 | -11,23 | -22,43 | -22,43 | -28,12 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 48 | 93 | 93 | 725 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 73 | 134 | 134 | 1.122 |
Quotes
- Geld (06.02.)39,30
- Brief (06.02.)39,92
- Spread (in %)0,6200 (1,58 %)
- Geld Stk.130
- Brief Stk.128
Kursdaten
- Eröffnungskurs39,76
- Tageshoch39,86
- Tagestief39,76
- Kurs (06.02.2026)39,86
- Umsatz EUR6.776,20
- Gehand. Stk.170
Kursdaten Vortag
- Vortag-Eröffnung39,34
- Vortag-Hoch39,76
- Vortag-Tief38,86
- Vortag-Schlusskurs39,72
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}