Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
28,80 EUR
-0,69 %
-0,20
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,80EUR | 09:30 | 1 | 28,80 |
| Düsseldorf | 28,20EUR | 08:10 | ||
| Frankfurt | 28,40EUR | 08:13 | ||
| Hannover | 28,40EUR | 08:03 | ||
| L&S | 28,60EUR | 09:40 | ||
| Quotrix | 28,60EUR | 07:27 | ||
| Stuttgart | 28,60EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | -20,44 | -11,06 | +0,14 | +38,46 | +30,91 |
| Volatilität [%] | 10,85 | 35,57 | 41,07 | 32,85 | 27,53 | 27,96 |
| Sharpe-Ratio | -36,65 | -9,304 | -0,6256 | -0,00005 | 0,4139 | 0,2377 |
| Hoch | 30,40 | 36,60 | 41,62 | 41,62 | 41,62 | 41,62 |
| Tief | 27,80 | 27,80 | 27,80 | 27,80 | 20,00 | 16,90 |
| Hist. Kurs | 29,60 | 36,20 | 32,38 | 28,76 | 20,80 | 22,00 |
| ∅-Preis | 28,80 | 32,53 | 34,72 | 32,52 | 26,70 | 24,01 |
| ∅-Volumen | 18,20 Tsd. | 28,86 Tsd. | 20,27 Tsd. | 13,50 Tsd. | 5,18 Tsd. | 3,37 Tsd. |
| Max. Verlust [%] | -6,081 | -23,20 | -32,82 | -32,82 | -32,82 | -32,82 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 52 | 52 | 93 | 537 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 77 | 77 | 134 | 763 |
Quotes
- Geld (09:40)28,60
- Brief (09:40)28,80
- Spread (in %)0,2000 (0,70 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs28,80
- Tageshoch28,80
- Tagestief28,80
- Kurs (09:30)28,80
- Umsatz EUR28,80
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung29,00
- Vortag-Hoch29,20
- Vortag-Tief28,60
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}