Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
33,16 EUR
+0,91 %
+0,30
Börse:
Stand:
11:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,16EUR | 11:42 | 812 | 26.925,92 |
| Berlin | 32,46EUR | 08:06 | ||
| Düsseldorf | 32,54EUR | 12:32 | ||
| Frankfurt | 32,46EUR | 08:12 | ||
| Hannover | 32,52EUR | 08:01 | ||
| L&S | 32,70EUR | 13:38 | ||
| Quotrix | 32,70EUR | 07:27 | ||
| Stuttgart | 31,90EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,48 | +9,58 | +30,55 | +30,45 | +90,57 | +88,46 |
| Volatilität [%] | 22,46 | 17,44 | 23,47 | 27,21 | 23,94 | 28,96 |
| Sharpe-Ratio | -1,193 | 5,613 | 2,201 | 1,001 | 0,9051 | 0,5537 |
| Hoch | 33,36 | 33,36 | 33,36 | 33,36 | 33,36 | 33,36 |
| Tief | 32,50 | 30,26 | 24,96 | 22,68 | 17,40 | 16,75 |
| Hist. Kurs | 33,00 | 30,26 | 25,40 | 25,42 | 17,40 | 17,60 |
| ∅-Preis | 32,90 | 31,80 | 29,52 | 28,38 | 23,96 | 22,63 |
| ∅-Volumen | 6,57 Tsd. | 13,54 Tsd. | 5,28 Tsd. | 3,25 Tsd. | 1,58 Tsd. | 1,38 Tsd. |
| Max. Verlust [%] | -2,578 | -2,578 | -9,469 | -22,43 | -22,43 | -28,12 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 46 | 93 | 93 | 725 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 66 | 134 | 134 | 1.122 |
Quotes
- Geld (13:21)32,68
- Brief (13:21)33,20
- Spread (in %)0,5200 (1,59 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs32,56
- Tageshoch33,16
- Tagestief32,52
- Kurs (11:42)33,16
- Umsatz EUR26.925,92
- Gehand. Stk.812
Kursdaten Vortag
- Vortag-Eröffnung32,66
- Vortag-Hoch32,86
- Vortag-Tief32,66
- Vortag-Schlusskurs32,86
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}