Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
40,10 EUR
-0,94 %
-0,38
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,10EUR | 13.02. | 425 | 17.042,50 |
| Frankfurt | 40,10EUR | 13.02. | 125 | 5.012,50 |
| Düsseldorf | 40,00EUR | 13.02. | ||
| Hannover | 39,94EUR | 13.02. | ||
| L&S | 40,04EUR | 13.02. | ||
| Quotrix | 40,12EUR | 13.02. | ||
| Stuttgart | 40,12EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | +12,77 | +38,18 | +39,62 | +94,66 | +82,27 |
| Volatilität [%] | 17,10 | 24,32 | 23,49 | 28,82 | 24,40 | 27,56 |
| Sharpe-Ratio | 1,714 | 5,639 | 2,774 | 1,229 | 0,9406 | 0,5206 |
| Hoch | 41,48 | 41,48 | 41,48 | 41,48 | 41,48 | 41,48 |
| Tief | 39,64 | 35,26 | 28,30 | 22,68 | 20,00 | 16,90 |
| Hist. Kurs | 39,86 | 35,56 | 29,02 | 28,72 | 20,60 | 22,00 |
| ∅-Preis | 40,32 | 38,11 | 33,09 | 30,86 | 25,63 | 23,46 |
| ∅-Volumen | 22,09 Tsd. | 16,70 Tsd. | 13,60 Tsd. | 8,44 Tsd. | 3,36 Tsd. | 2,41 Tsd. |
| Max. Verlust [%] | -1,956 | -2,597 | -11,23 | -22,43 | -22,43 | -28,12 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 48 | 93 | 93 | 725 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 73 | 134 | 134 | 1.122 |
Quotes
- Geld (13.02.)40,02
- Brief (13.02.)40,66
- Spread (in %)0,6400 (1,60 %)
- Geld Stk.128
- Brief Stk.126
Kursdaten
- Eröffnungskurs39,80
- Tageshoch40,10
- Tagestief39,80
- Kurs (13.02.2026)40,10
- Umsatz EUR17.042,50
- Gehand. Stk.425
Kursdaten Vortag
- Vortag-Eröffnung40,96
- Vortag-Hoch41,48
- Vortag-Tief40,48
- Vortag-Schlusskurs40,48
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}