Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
30,26 EUR
0 %
0
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 30,04EUR | 08:10 | ||
| Düsseldorf | 30,30EUR | 19:32 | ||
| Frankfurt | 30,04EUR | 08:07 | ||
| Hannover | 30,20EUR | 17:25 | ||
| L&S | 30,12EUR | 20:11 | ||
| Quotrix | 30,30EUR | 07:27 | ||
| Stuttgart | 29,94EUR | 16:23 | ||
| Tradegate | 30,26EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | +5,95 | +8,07 | +25,14 | +60,11 | +103,57 |
| Volatilität [%] | 8,933 | 19,40 | 30,40 | 27,63 | 24,71 | 31,28 |
| Sharpe-Ratio | 7,716 | 3,707 | 0,5925 | 0,8721 | 0,6699 | 0,5986 |
| Hoch | 30,26 | 30,26 | 31,36 | 31,36 | 31,36 | 31,36 |
| Tief | 29,74 | 28,30 | 22,68 | 22,68 | 16,90 | 13,34 |
| Hist. Kurs | 29,92 | 28,56 | 28,00 | 24,18 | 18,90 | 14,87 |
| ∅-Preis | 30,19 | 29,11 | 28,67 | 27,81 | 23,54 | 22,40 |
| ∅-Volumen | 508,20 | 2,26 Tsd. | 3,11 Tsd. | 2,10 Tsd. | 1,21 Tsd. | 1,15 Tsd. |
| Max. Verlust [%] | -3,016 | -20,91 | -22,43 | -22,43 | -28,12 | |
| Max. Verlustperiode (Handelstage) | 9 | 51 | 93 | 93 | 725 | |
| Max. Verlustperiode (Kalendertage) | 11 | 76 | 134 | 134 | 1.122 |
Quotes
- Geld (19:45)30,42
- Brief (19:45)30,44
- Spread (in %)0,0200 (0,07 %)
- Geld Stk.169
- Brief Stk.167
Kursdaten
- Eröffnungskurs30,26
- Tageshoch30,26
- Tagestief30,26
- Kurs (12.09.2025)30,26
Kursdaten Vortag
- Vortag-Eröffnung30,26
- Vortag-Hoch30,26
- Vortag-Tief30,26
- Vortag-Schlusskurs30,26
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}