Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
30,00 EUR
+0,60 %
+0,18
Börse:
Stand:
17:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,00EUR | 17:46 | 40 | 1.200,00 |
| Berlin | 29,80EUR | 08:03 | ||
| Düsseldorf | 29,94EUR | 19:32 | ||
| Frankfurt | 29,80EUR | 08:02 | ||
| Hannover | 29,86EUR | 17:25 | ||
| L&S | 29,72EUR | 21:57 | ||
| Quotrix | 30,08EUR | 07:27 | ||
| Stuttgart | 29,70EUR | 15:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | +1,56 | +13,81 | +25,10 | +59,57 | +159,40 |
| Volatilität [%] | 22,01 | 21,60 | 32,64 | 27,85 | 24,01 | 32,66 |
| Sharpe-Ratio | 2,670 | 0,5333 | 0,8581 | 0,8446 | 0,6690 | 0,7699 |
| Hoch | 30,30 | 30,30 | 30,32 | 30,32 | 30,32 | 30,32 |
| Tief | 29,26 | 28,80 | 22,68 | 22,14 | 16,90 | 11,57 |
| Hist. Kurs | 29,54 | 29,54 | 26,36 | 23,98 | 18,80 | 11,57 |
| ∅-Preis | 29,98 | 29,51 | 28,25 | 26,68 | 22,92 | 22,09 |
| ∅-Volumen | 6,55 Tsd. | 2,38 Tsd. | 2,99 Tsd. | 1,74 Tsd. | 1,07 Tsd. | 1,10 Tsd. |
| Max. Verlust [%] | -1,193 | -3,291 | -22,43 | -22,43 | -22,43 | -28,12 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 91 | 91 | 91 | 725 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 132 | 132 | 132 | 1.122 |
Quotes
- Geld (20:57)30,04
- Brief (20:57)30,12
- Spread (in %)0,0800 (0,27 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs30,00
- Tageshoch30,00
- Tagestief30,00
- Kurs (17:46)30,00
- Umsatz EUR1.200,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung30,30
- Vortag-Hoch30,30
- Vortag-Tief29,82
- Vortag-Schlusskurs29,82
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}