Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
36,00 EUR
+1,69 %
+0,60
Börse:
Stand:
11:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,00EUR | 11:43 | 487 | 17.532,00 |
| Düsseldorf | 35,60EUR | 12:32 | ||
| Frankfurt | 35,40EUR | 08:14 | ||
| Hannover | 35,40EUR | 08:03 | ||
| L&S | 35,80EUR | 14:58 | ||
| Quotrix | 35,60EUR | 07:27 | ||
| Stuttgart | 35,80EUR | 14:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | +7,72 | +8,83 | +41,73 | +71,43 | +63,64 |
| Volatilität [%] | 41,31 | 59,48 | 39,21 | 32,05 | 27,29 | 27,82 |
| Sharpe-Ratio | 1,831 | 1,460 | 0,5024 | 1,143 | 0,6961 | 0,4159 |
| Hoch | 36,60 | 36,60 | 41,62 | 41,62 | 41,62 | 41,62 |
| Tief | 35,00 | 30,28 | 30,28 | 24,96 | 20,00 | 16,90 |
| Hist. Kurs | 35,00 | 33,42 | 33,08 | 25,40 | 21,00 | 22,00 |
| ∅-Preis | 35,52 | 33,47 | 34,94 | 32,17 | 26,42 | 23,88 |
| ∅-Volumen | 33,42 Tsd. | 12,84 Tsd. | 19,09 Tsd. | 12,05 Tsd. | 4,60 Tsd. | 3,10 Tsd. |
| Max. Verlust [%] | -2,210 | -11,04 | -26,00 | -26,00 | -26,00 | -26,52 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 48 | 48 | 93 | 705 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 73 | 73 | 134 | 1.052 |
Quotes
- Geld (14:58)35,80
- Brief (14:58)36,20
- Spread (in %)0,4000 (1,12 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs35,60
- Tageshoch36,00
- Tagestief35,60
- Kurs (11:43)36,00
- Umsatz EUR17.532,00
- Gehand. Stk.487
Kursdaten Vortag
- Vortag-Eröffnung36,00
- Vortag-Hoch36,60
- Vortag-Tief35,40
- Vortag-Schlusskurs35,40
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}