Weir PLC
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
31,40 EUR
0 %
0
Börse:
Stand:
11:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,40EUR | 11:57 | 100 | 3.140,00 |
| Düsseldorf | 30,20EUR | 19:30 | ||
| Hamburg | 30,60EUR | 08:30 | ||
| Hannover | 30,60EUR | 17:25 | ||
| L&S | 31,20EUR | 09:59 | ||
| Quotrix | 31,20EUR | 07:27 | ||
| Stuttgart | 30,40EUR | 21:55 | ||
| Frankfurt | 30,80EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | -8,77 | +3,77 | +38,94 | +52,43 | |
| Volatilität [%] | 30,01 | 36,39 | 39,42 | 35,98 | 29,04 | 27,99 |
| Sharpe-Ratio | 0,0467 | 0,5237 | -0,3107 | 0,2274 | 0,4514 | 0,3664 |
| Hoch | 31,80 | 35,00 | 36,60 | 41,62 | 41,62 | 41,62 |
| Tief | 30,60 | 30,60 | 26,60 | 26,60 | 20,00 | 16,90 |
| Hist. Kurs | 31,40 | 31,00 | 34,42 | 30,26 | 22,60 | 20,60 |
| ∅-Preis | 31,00 | 32,38 | 30,83 | 32,72 | 27,77 | 24,60 |
| ∅-Volumen | 3,86 Tsd. | 5,98 Tsd. | 11,67 Tsd. | 15,37 Tsd. | 6,16 Tsd. | 3,87 Tsd. |
| Max. Verlust [%] | -2,548 | -12,07 | -26,52 | -35,72 | -35,72 | -35,72 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 108 | 143 | 143 | 311 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 153 | 204 | 204 | 442 |
Quotes
- Geld (18:59)30,40
- Brief (18:59)30,80
- Spread (in %)0,4000 (1,32 %)
- Geld Stk.168
- Brief Stk.166
Kursdaten
- Eröffnungskurs31,40
- Tageshoch31,40
- Tagestief31,40
- Kurs (11:57)31,40
- Umsatz EUR3.140,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung31,40
- Vortag-Hoch31,40
- Vortag-Tief31,40
- Vortag-Schlusskurs31,40
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}