Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
35,80 EUR
+0,62 %
+0,22
Börse:
Stand:
14:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,80EUR | 14:48 | 75 | 2.685,00 |
| Stuttgart | 35,28EUR | 16:31 | 25 | 882,00 |
| L&S | 35,28EUR | 17:08 | 15 | 529,20 |
| Düsseldorf | 35,18EUR | 12:32 | ||
| Frankfurt | 35,12EUR | 08:11 | ||
| Hannover | 35,26EUR | 08:01 | ||
| Quotrix | 35,42EUR | 07:27 | ||
| Berlin | 32,62EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,87 | +8,16 | +20,05 | +35,81 | +83,59 | +53,58 |
| Volatilität [%] | 25,77 | 23,59 | 24,31 | 28,65 | 24,25 | 27,66 |
| Sharpe-Ratio | 5,402 | 4,525 | 1,493 | 1,116 | 0,8579 | 0,3915 |
| Hoch | 36,02 | 36,02 | 36,02 | 36,02 | 36,02 | 36,02 |
| Tief | 33,84 | 32,36 | 28,30 | 22,68 | 19,50 | 16,90 |
| Hist. Kurs | 34,80 | 33,10 | 29,82 | 26,36 | 19,50 | 23,31 |
| ∅-Preis | 35,20 | 33,64 | 31,65 | 29,95 | 25,08 | 23,17 |
| ∅-Volumen | 73,74 Tsd. | 23,86 Tsd. | 11,01 Tsd. | 7,01 Tsd. | 2,87 Tsd. | 2,14 Tsd. |
| Max. Verlust [%] | -0,8621 | -1,989 | -11,23 | -22,43 | -22,43 | -28,12 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 48 | 93 | 93 | 725 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 73 | 134 | 134 | 1.122 |
Quotes
- Geld (17:08)35,26
- Brief (17:08)35,76
- Spread (in %)0,5000 (1,42 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs35,80
- Tageshoch35,80
- Tagestief35,80
- Kurs (14:48)35,80
- Umsatz EUR2.685,00
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung35,98
- Vortag-Hoch36,02
- Vortag-Tief35,26
- Vortag-Schlusskurs35,58
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}