Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
36,20 EUR
+2,84 %
+1,00
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,20EUR | 14.04. | 1.313 | 47.530,60 |
| Düsseldorf | 35,80EUR | 14.04. | ||
| Frankfurt | 35,40EUR | 14.04. | ||
| Hannover | 36,20EUR | 14.04. | ||
| L&S | 36,20EUR | 14.04. | ||
| Quotrix | 35,60EUR | 14.04. | ||
| Stuttgart | 36,20EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,04 | +6,78 | +11,38 | +42,52 | +72,38 | +64,55 |
| Volatilität [%] | 65,20 | 59,98 | 38,91 | 31,85 | 27,24 | 27,80 |
| Sharpe-Ratio | 5,744 | 1,077 | 0,5674 | 1,130 | 0,6915 | 0,4125 |
| Hoch | 36,20 | 36,20 | 41,62 | 41,62 | 41,62 | 41,62 |
| Tief | 33,20 | 30,28 | 30,28 | 24,96 | 20,00 | 16,90 |
| Hist. Kurs | 33,20 | 33,90 | 32,50 | 25,40 | 21,00 | 22,00 |
| ∅-Preis | 34,96 | 33,26 | 34,89 | 32,09 | 26,40 | 23,86 |
| ∅-Volumen | 12,09 Tsd. | 6,36 Tsd. | 18,08 Tsd. | 11,48 Tsd. | 4,42 Tsd. | 2,99 Tsd. |
| Max. Verlust [%] | -1,685 | -11,04 | -26,00 | -26,00 | -26,00 | -26,52 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 48 | 48 | 93 | 705 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 73 | 73 | 134 | 1.052 |
Quotes
- Geld (14.04.)36,00
- Brief (14.04.)36,40
- Spread (in %)0,4000 (1,11 %)
- Geld Stk.143
- Brief Stk.141
Kursdaten
- Eröffnungskurs35,80
- Tageshoch36,20
- Tagestief35,80
- Kurs (14.04.2026)36,20
- Umsatz EUR47.530,60
- Gehand. Stk.1.313
Kursdaten Vortag
- Vortag-Eröffnung35,20
- Vortag-Hoch35,20
- Vortag-Tief35,20
- Vortag-Schlusskurs35,20
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}