Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
40,60 EUR
-1,26 %
-0,52
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,60EUR | 27.02. | 158 | 6.414,80 |
| Quotrix | 40,60EUR | 27.02. | 3 | 121,80 |
| Düsseldorf | 39,88EUR | 27.02. | ||
| Frankfurt | 40,44EUR | 27.02. | ||
| Hannover | 40,10EUR | 27.02. | ||
| L&S | 39,98EUR | 27.02. | ||
| Stuttgart | 40,10EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | +5,89 | +40,58 | +45,31 | +87,96 | +72,69 |
| Volatilität [%] | 35,10 | 23,54 | 24,00 | 28,97 | 24,51 | 27,51 |
| Sharpe-Ratio | 1,275 | 2,780 | 2,861 | 1,361 | 0,8905 | 0,4776 |
| Hoch | 41,62 | 41,62 | 41,62 | 41,62 | 41,62 | 41,62 |
| Tief | 39,56 | 36,60 | 28,30 | 22,68 | 20,00 | 16,90 |
| Hist. Kurs | 40,26 | 38,34 | 28,88 | 27,94 | 21,60 | 23,51 |
| ∅-Preis | 40,63 | 39,73 | 33,99 | 31,32 | 25,89 | 23,60 |
| ∅-Volumen | 14,37 Tsd. | 15,64 Tsd. | 14,24 Tsd. | 8,87 Tsd. | 3,50 Tsd. | 2,48 Tsd. |
| Max. Verlust [%] | -1,885 | -3,716 | -11,23 | -22,43 | -22,43 | -28,12 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 48 | 93 | 93 | 725 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 73 | 134 | 134 | 1.122 |
Quotes
- Geld (27.02.)40,00
- Brief (27.02.)40,60
- Spread (in %)0,6000 (1,50 %)
- Geld Stk.128
- Brief Stk.126
Kursdaten
- Eröffnungskurs41,24
- Tageshoch41,24
- Tagestief39,96
- Kurs (27.02.2026)40,60
- Umsatz EUR6.414,80
- Gehand. Stk.158
Kursdaten Vortag
- Vortag-Eröffnung41,62
- Vortag-Hoch41,62
- Vortag-Tief40,44
- Vortag-Schlusskurs41,12
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}