Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
30,62 EUR
-5,08 %
-1,64
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,62EUR | 20.03. | 322 | 9.859,64 |
| L&S | 30,74EUR | 20.03. | 20 | 614,80 |
| Düsseldorf | 30,58EUR | 20.03. | ||
| Frankfurt | 32,02EUR | 20.03. | ||
| Hannover | 30,90EUR | 20.03. | ||
| Quotrix | 32,44EUR | 20.03. | ||
| Stuttgart | 30,76EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,68 | -23,94 | +0,33 | +6,69 | +50,10 | +36,76 |
| Volatilität [%] | 60,34 | 61,07 | 34,14 | 32,16 | 26,27 | 27,81 |
| Sharpe-Ratio | -8,340 | -5,456 | 0,1311 | 0,3012 | 0,5673 | 0,2992 |
| Hoch | 34,66 | 41,62 | 41,62 | 41,62 | 41,62 | 41,62 |
| Tief | 30,62 | 30,62 | 30,52 | 22,68 | 20,00 | 16,90 |
| Hist. Kurs | 33,90 | 40,26 | 30,52 | 28,70 | 20,40 | 22,39 |
| ∅-Preis | 33,02 | 36,50 | 34,66 | 31,68 | 26,15 | 23,74 |
| ∅-Volumen | 4,20 Tsd. | 33,20 Tsd. | 19,05 Tsd. | 11,05 Tsd. | 4,29 Tsd. | 2,94 Tsd. |
| Max. Verlust [%] | -11,04 | -26,00 | -26,00 | -26,00 | -26,00 | -26,52 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 48 | 51 | 93 | 705 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 73 | 76 | 134 | 1.052 |
Quotes
- Geld (20.03.)30,70
- Brief (20.03.)31,16
- Spread (in %)0,4600 (1,50 %)
- Geld Stk.167
- Brief Stk.164
Kursdaten
- Eröffnungskurs32,62
- Tageshoch32,62
- Tagestief30,62
- Kurs (20.03.2026)30,62
- Umsatz EUR9.859,64
- Gehand. Stk.322
Kursdaten Vortag
- Vortag-Eröffnung31,50
- Vortag-Hoch32,36
- Vortag-Tief31,50
- Vortag-Schlusskurs32,26
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}