Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
30,80 EUR
+2,67 %
+0,80
Börse:
Stand:
19:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,80EUR | 19:34 | 222 | 6.837,60 |
| Düsseldorf | 30,40EUR | 16:32 | ||
| Hannover | 30,80EUR | 17:25 | ||
| L&S | 30,80EUR | 19:14 | ||
| Quotrix | 30,00EUR | 07:27 | ||
| Stuttgart | 30,80EUR | 19:18 | ||
| Frankfurt | 29,60EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,76 | +10,00 | -17,43 | -1,47 | +45,28 | +48,08 |
| Volatilität [%] | 40,72 | 31,42 | 42,09 | 34,60 | 28,63 | 28,27 |
| Sharpe-Ratio | 3,187 | 2,709 | -0,8734 | -0,0038 | 0,4746 | 0,3273 |
| Hoch | 30,80 | 30,80 | 41,62 | 41,62 | 41,62 | 41,62 |
| Tief | 28,80 | 27,60 | 26,60 | 26,60 | 20,00 | 16,90 |
| Hist. Kurs | 29,40 | 28,00 | 37,30 | 31,26 | 21,20 | 20,80 |
| ∅-Preis | 29,52 | 28,62 | 32,67 | 32,31 | 27,22 | 24,23 |
| ∅-Volumen | 3,73 Tsd. | 5,38 Tsd. | 16,66 Tsd. | 14,24 Tsd. | 5,69 Tsd. | 3,59 Tsd. |
| Max. Verlust [%] | -2,041 | -6,757 | -35,72 | -35,72 | -35,72 | -35,72 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 103 | 103 | 103 | 537 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 148 | 148 | 148 | 763 |
Quotes
- Geld (19:34)30,80
- Brief (19:34)31,00
- Spread (in %)0,2000 (0,65 %)
- Geld Stk.167
- Brief Stk.164
Kursdaten
- Eröffnungskurs30,60
- Tageshoch30,80
- Tagestief30,60
- Kurs (19:34)30,80
- Umsatz EUR6.837,60
- Gehand. Stk.222
Kursdaten Vortag
- Vortag-Eröffnung30,00
- Vortag-Hoch30,20
- Vortag-Tief29,80
- Vortag-Schlusskurs30,00
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}