Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
28,70 EUR
0 %
0
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 28,20EUR | 09.05. | ||
| Hannover | 28,26EUR | 09.05. | ||
| Berlin | 28,52EUR | 09.05. | ||
| Frankfurt | 28,52EUR | 09.05. | ||
| Tradegate | 28,70EUR | 09.05. | ||
| Lang & Schwarz | 28,38EUR | 09.05. | ||
| Quotrix | 28,78EUR | 09.05. | ||
| Stuttgart | 27,94EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,33 | +22,02 | +8,55 | +16,19 | +47,18 | +149,89 |
| Volatilität [%] | 31,45 | 38,69 | 31,48 | 28,08 | 25,42 | 33,67 |
| Sharpe-Ratio | 11,20 | 7,157 | 0,6278 | 0,6004 | 0,5486 | 0,7535 |
| Hoch | 28,70 | 28,70 | 30,32 | 30,32 | 30,32 | 30,32 |
| Tief | 26,74 | 23,52 | 22,68 | 22,14 | 16,90 | 10,57 |
| Hist. Kurs | 26,74 | 23,52 | 26,44 | 24,70 | 19,50 | 11,49 |
| ∅-Preis | 27,74 | 26,22 | 27,36 | 25,84 | 22,25 | 21,62 |
| ∅-Volumen | 7,65 Tsd. | 3,74 Tsd. | 1,76 Tsd. | 1,21 Tsd. | 814,69 | 960,85 |
| Max. Verlust [%] | -2,051 | -22,43 | -22,43 | -22,43 | -28,12 | |
| Max. Verlustperiode (Handelstage) | 3 | 45 | 90 | 128 | 725 | |
| Max. Verlustperiode (Kalendertage) | 6 | 66 | 126 | 178 | 1.122 |
Quotes
- Geld (09.05.)28,36
- Brief (09.05.)28,80
- Spread (in %)0,4400 (1,55 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs28,70
- Tageshoch28,70
- Tagestief28,70
- Kurs (09.05.2025)28,70
Kursdaten Vortag
- Vortag-Eröffnung27,88
- Vortag-Hoch28,70
- Vortag-Tief27,40
- Vortag-Schlusskurs28,70
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}