Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
32,62 EUR
-0,24 %
-0,08
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 32,62EUR | 08:01 | ||
| Düsseldorf | 32,44EUR | 09:31 | ||
| Frankfurt | 32,62EUR | 08:02 | ||
| Hannover | 32,50EUR | 08:01 | ||
| L&S | 32,58EUR | 09:51 | ||
| Quotrix | 32,64EUR | 07:27 | ||
| Stuttgart | 31,88EUR | 07:37 | ||
| Tradegate | 32,62EUR | 15.12. | 6 | 195,72 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | +2,71 | +10,20 | +20,81 | +69,90 | +55,63 |
| Volatilität [%] | 33,38 | 21,83 | 21,64 | 28,70 | 25,22 | 31,69 |
| Sharpe-Ratio | -0,7413 | 1,611 | 0,9061 | 0,7474 | 0,7458 | 0,3736 |
| Hoch | 33,66 | 33,66 | 34,12 | 34,12 | 34,12 | 34,12 |
| Tief | 32,62 | 30,84 | 28,00 | 22,48 | 18,50 | 15,50 |
| Hist. Kurs | 32,84 | 31,76 | 29,60 | 27,00 | 19,20 | 20,96 |
| ∅-Preis | 33,02 | 31,99 | 30,75 | 29,23 | 24,46 | 22,67 |
| ∅-Volumen | 3,728 | |||||
| Max. Verlust [%] | -2,852 | -3,625 | -9,910 | -23,90 | -23,90 | -35,36 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 50 | 66 | 263 | 796 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 70 | 97 | 377 | 1.139 |
Quotes
- Geld (09:38)32,46
- Brief (09:38)33,00
- Spread (in %)0,5400 (1,66 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs32,62
- Tageshoch32,62
- Tagestief32,62
- Kurs (08:01)32,62
Kursdaten Vortag
- Vortag-Eröffnung32,70
- Vortag-Hoch32,70
- Vortag-Tief32,70
- Vortag-Schlusskurs32,70
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}