Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
33,10 EUR
-0,18 %
-0,06
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,88EUR | 17:25 | 164 | 5.392,32 |
| L&S | 32,88EUR | 21:56 | 100 | 3.288,00 |
| Berlin | 33,10EUR | 08:11 | ||
| Düsseldorf | 32,84EUR | 19:31 | ||
| Frankfurt | 33,12EUR | 22:59 | ||
| Hannover | 32,88EUR | 17:25 | ||
| Quotrix | 33,18EUR | 07:27 | ||
| Stuttgart | 32,60EUR | 14:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,48 | +0,91 | +15,65 | +22,05 | +71,50 | +72,80 |
| Volatilität [%] | 24,84 | 22,26 | 21,31 | 28,60 | 25,16 | 31,76 |
| Sharpe-Ratio | 11,45 | 0,6337 | 1,349 | 0,7827 | 0,7584 | 0,4382 |
| Hoch | 33,16 | 33,20 | 34,12 | 34,12 | 34,12 | 34,12 |
| Tief | 31,62 | 30,84 | 28,00 | 22,48 | 18,50 | 15,50 |
| Hist. Kurs | 31,68 | 32,80 | 28,62 | 27,12 | 19,30 | 19,16 |
| ∅-Preis | 32,16 | 31,93 | 30,57 | 29,09 | 24,35 | 22,60 |
| ∅-Volumen | 3,728 | |||||
| Max. Verlust [%] | -0,1894 | -7,108 | -9,910 | -23,90 | -23,90 | -35,36 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 50 | 66 | 263 | 796 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 70 | 97 | 377 | 1.139 |
Kursdaten
- Eröffnungskurs33,10
- Tageshoch33,10
- Tagestief33,10
- Kurs (08:11)33,10
Kursdaten Vortag
- Vortag-Eröffnung33,16
- Vortag-Hoch33,16
- Vortag-Tief33,16
- Vortag-Schlusskurs33,16
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}