Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
33,16 EUR
+1,59 %
+0,52
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 33,76EUR | 05.12. | 25 | 844,00 |
| Tradegate | 33,00EUR | 05.12. | 1 | 33,00 |
| Berlin | 33,16EUR | 05.12. | ||
| Düsseldorf | 33,00EUR | 05.12. | ||
| Hannover | 33,16EUR | 05.12. | ||
| L&S | 33,04EUR | 05.12. | ||
| Quotrix | 33,24EUR | 05.12. | ||
| Stuttgart | 33,02EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,54 | +1,16 | +15,22 | +21,47 | +62,55 | +75,73 |
| Volatilität [%] | 24,44 | 20,98 | 21,23 | 28,57 | 25,28 | 31,74 |
| Sharpe-Ratio | 9,687 | -0,2394 | 1,159 | 0,7039 | 0,6612 | 0,4375 |
| Hoch | 33,16 | 33,20 | 34,12 | 34,12 | 34,12 | 34,12 |
| Tief | 31,42 | 30,84 | 28,00 | 22,48 | 18,50 | 15,50 |
| Hist. Kurs | 31,42 | 32,78 | 28,78 | 27,30 | 20,40 | 18,87 |
| ∅-Preis | 31,81 | 31,95 | 30,54 | 29,07 | 24,32 | 22,59 |
| ∅-Volumen | 3,725 | |||||
| Max. Verlust [%] | -0,1894 | -7,108 | -9,910 | -23,90 | -23,90 | -35,36 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 50 | 66 | 263 | 796 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 70 | 97 | 377 | 1.139 |
Kursdaten
- Eröffnungskurs33,16
- Tageshoch33,16
- Tagestief33,16
- Kurs (05.12.2025)33,16
Kursdaten Vortag
- Vortag-Eröffnung32,64
- Vortag-Hoch32,64
- Vortag-Tief32,64
- Vortag-Schlusskurs32,64
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}