Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
32,62 EUR
+0,37 %
+0,12
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,20EUR | 02.01. | 402 | 13.346,40 |
| Düsseldorf | 32,60EUR | 02.01. | ||
| Frankfurt | 32,62EUR | 02.01. | ||
| Hannover | 32,76EUR | 02.01. | ||
| L&S | 32,90EUR | 02.01. | ||
| Quotrix | 32,44EUR | 02.01. | ||
| Stuttgart | 32,88EUR | 02.01. | ||
| Berlin | 32,62EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | +3,16 | +14,06 | +22,63 | +73,51 | +44,02 |
| Volatilität [%] | 13,71 | 23,79 | 21,81 | 28,80 | 25,13 | 31,63 |
| Sharpe-Ratio | -4,595 | 2,080 | 1,230 | 0,7924 | 0,7748 | 0,3237 |
| Hoch | 32,78 | 33,66 | 34,12 | 34,12 | 34,12 | 34,12 |
| Tief | 32,50 | 31,62 | 28,00 | 22,48 | 18,50 | 15,50 |
| Hist. Kurs | 32,78 | 31,62 | 28,60 | 26,60 | 18,80 | 22,65 |
| ∅-Preis | 32,63 | 32,75 | 31,04 | 29,43 | 24,62 | 22,74 |
| ∅-Volumen | 3,728 | |||||
| Max. Verlust [%] | -0,8542 | -4,397 | -9,910 | -23,90 | -23,90 | -35,36 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 50 | 66 | 263 | 796 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 70 | 97 | 377 | 1.139 |
Kursdaten
- Eröffnungskurs32,58
- Tageshoch32,62
- Tagestief32,58
- Kurs (30.12.2025)32,62
Kursdaten Vortag
- Vortag-Eröffnung32,50
- Vortag-Hoch32,50
- Vortag-Tief32,50
- Vortag-Schlusskurs32,50
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}