Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
30,84 EUR
-0,39 %
-0,12
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,42EUR | 24.11. | 40 | 1.256,80 |
| L&S | 31,02EUR | 24.11. | 15 | 465,30 |
| Berlin | 30,84EUR | 24.11. | ||
| Düsseldorf | 31,36EUR | 24.11. | ||
| Frankfurt | 30,82EUR | 24.11. | ||
| Hannover | 31,18EUR | 24.11. | ||
| Quotrix | 31,28EUR | 24.11. | ||
| Stuttgart | 30,70EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,63 | -9,45 | +9,91 | +20,09 | +46,86 | +60,83 |
| Volatilität [%] | 19,39 | 16,97 | 20,89 | 28,62 | 25,27 | 31,82 |
| Sharpe-Ratio | -10,83 | -7,163 | 0,9199 | 0,7328 | 0,5558 | 0,3946 |
| Hoch | 32,00 | 34,12 | 34,12 | 34,12 | 34,12 | 34,12 |
| Tief | 30,84 | 30,84 | 27,96 | 22,48 | 18,50 | 15,50 |
| Hist. Kurs | 32,00 | 34,06 | 28,06 | 25,68 | 21,00 | 19,18 |
| ∅-Preis | 31,34 | 32,86 | 30,33 | 28,89 | 24,20 | 22,51 |
| ∅-Volumen | 3,728 | |||||
| Max. Verlust [%] | -3,313 | -9,320 | -9,910 | -23,90 | -23,90 | -35,36 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 50 | 66 | 263 | 796 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 70 | 97 | 377 | 1.139 |
Kursdaten
- Eröffnungskurs30,84
- Tageshoch30,84
- Tagestief30,84
- Kurs (24.11.2025)30,84
Kursdaten Vortag
- Vortag-Eröffnung30,96
- Vortag-Hoch30,96
- Vortag-Tief30,96
- Vortag-Schlusskurs30,96
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}