Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
29,14 EUR
-1,29 %
-0,38
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 29,14EUR | 08:13 | ||
| Düsseldorf | 29,12EUR | 08:10 | ||
| Frankfurt | 29,12EUR | 08:04 | ||
| Hannover | 29,22EUR | 08:01 | ||
| L&S | 28,88EUR | 09:28 | ||
| Quotrix | 29,40EUR | 07:27 | ||
| Stuttgart | 28,68EUR | 07:30 | ||
| Tradegate | 29,70EUR | 30.06. | 1 | 29,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | +1,46 | +10,97 | +24,74 | +85,61 | +149,91 |
| Volatilität [%] | 9,347 | 15,21 | 34,49 | 29,40 | 28,68 | 33,63 |
| Sharpe-Ratio | 14,03 | 2,105 | 0,8077 | 0,8826 | 0,8011 | 0,6545 |
| Hoch | 29,52 | 29,66 | 29,66 | 29,66 | 29,66 | 29,66 |
| Tief | 28,86 | 28,50 | 22,48 | 21,50 | 15,50 | 11,38 |
| Hist. Kurs | 28,90 | 28,72 | 26,26 | 23,36 | 15,70 | 11,66 |
| ∅-Preis | 29,08 | 29,06 | 27,77 | 26,14 | 22,43 | 21,21 |
| ∅-Volumen | 3,731 | |||||
| Max. Verlust [%] | -0,1384 | -3,911 | -23,90 | -23,90 | -23,90 | -35,36 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 66 | 66 | 263 | 796 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 97 | 97 | 377 | 1.139 |
Quotes
- Geld (09:10)29,00
- Brief (09:10)29,52
- Spread (in %)0,5200 (1,79 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs29,14
- Tageshoch29,14
- Tagestief29,14
- Kurs (08:13)29,14
Kursdaten Vortag
- Vortag-Eröffnung29,52
- Vortag-Hoch29,52
- Vortag-Tief29,52
- Vortag-Schlusskurs29,52
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}