Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
31,76 EUR
-3,41 %
-1,12
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,92EUR | 14:50 | 127 | 4.053,84 |
| Frankfurt | 32,00EUR | 08:25 | 55 | 1.760,00 |
| Berlin | 31,76EUR | 08:02 | ||
| Düsseldorf | 31,70EUR | 16:32 | ||
| Hannover | 31,94EUR | 17:25 | ||
| L&S | 31,94EUR | 19:39 | ||
| Quotrix | 31,92EUR | 07:27 | ||
| Stuttgart | 31,68EUR | 16:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,17 | -2,40 | +9,90 | +22,91 | +59,60 | +78,68 |
| Volatilität [%] | 10,11 | 17,67 | 20,07 | 28,48 | 25,18 | 31,82 |
| Sharpe-Ratio | 1,353 | 0,6377 | 1,234 | 0,9261 | 0,7050 | 0,4788 |
| Hoch | 33,20 | 34,12 | 34,12 | 34,12 | 34,12 | 34,12 |
| Tief | 31,76 | 31,76 | 27,96 | 22,48 | 18,50 | 15,50 |
| Hist. Kurs | 32,80 | 32,54 | 28,90 | 25,84 | 19,90 | 17,78 |
| ∅-Preis | 32,99 | 33,17 | 30,19 | 28,75 | 24,10 | 22,44 |
| ∅-Volumen | 3,725 | |||||
| Max. Verlust [%] | -0,9639 | -3,927 | -9,910 | -23,90 | -23,90 | -35,36 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 50 | 66 | 263 | 796 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 70 | 97 | 377 | 1.139 |
Quotes
- Geld (19:10)31,98
- Brief (19:10)32,40
- Spread (in %)0,4200 (1,31 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs31,76
- Tageshoch31,76
- Tagestief31,76
- Kurs (08:02)31,76
Kursdaten Vortag
- Vortag-Eröffnung32,88
- Vortag-Hoch32,88
- Vortag-Tief32,88
- Vortag-Schlusskurs32,88
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}