Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
29,32 EUR
+2,52 %
+0,72
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 29,32EUR | 04.07. | ||
| Düsseldorf | 28,82EUR | 04.07. | ||
| Frankfurt | 29,32EUR | 04.07. | ||
| Hannover | 28,92EUR | 04.07. | ||
| Tradegate | 28,80EUR | 04.07. | ||
| L&S | 28,90EUR | 04.07. | ||
| Quotrix | 29,38EUR | 04.07. | ||
| Stuttgart | 28,66EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +1,88 | +10,23 | +27,26 | +77,70 | +146,49 |
| Volatilität [%] | 26,29 | 18,33 | 34,48 | 29,54 | 28,63 | 33,62 |
| Sharpe-Ratio | 1,070 | 1,190 | 0,6818 | 0,9036 | 0,7351 | 0,6380 |
| Hoch | 29,52 | 29,66 | 29,66 | 29,66 | 29,66 | 29,66 |
| Tief | 28,60 | 28,50 | 22,48 | 21,50 | 15,50 | 11,38 |
| Hist. Kurs | 29,16 | 28,78 | 26,60 | 23,04 | 16,50 | 11,90 |
| ∅-Preis | 29,10 | 29,11 | 27,83 | 26,23 | 22,48 | 21,25 |
| ∅-Volumen | 3,725 | |||||
| Max. Verlust [%] | -3,117 | -3,911 | -23,90 | -23,90 | -23,90 | -35,36 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 66 | 66 | 263 | 796 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 97 | 97 | 377 | 1.139 |
Kursdaten
- Eröffnungskurs29,32
- Tageshoch29,32
- Tagestief29,32
- Kurs (04.07.2025)29,32
Kursdaten Vortag
- Vortag-Eröffnung28,60
- Vortag-Hoch28,60
- Vortag-Tief28,60
- Vortag-Schlusskurs28,60
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}