Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
28,90 EUR
+1,76 %
+0,50
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 28,86EUR | 08:10 | ||
| Hannover | 28,94EUR | 08:01 | ||
| Berlin | 28,90EUR | 08:03 | ||
| Frankfurt | 28,92EUR | 08:03 | ||
| Lang & Schwarz | 28,80EUR | 09:20 | ||
| Quotrix | 29,14EUR | 07:27 | ||
| Stuttgart | 28,46EUR | 08:00 | ||
| Tradegate | 29,20EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,71 | +16,44 | +11,84 | +19,92 | +69,01 | +200,17 |
| Volatilität [%] | 30,30 | 29,64 | 35,57 | 29,70 | 29,72 | 34,61 |
| Sharpe-Ratio | 7,819 | 6,335 | 0,6864 | 0,6389 | 0,6451 | 0,7325 |
| Hoch | 28,52 | 28,52 | 29,54 | 29,54 | 29,54 | 29,54 |
| Tief | 27,34 | 24,82 | 22,48 | 21,50 | 15,50 | 9,628 |
| Hist. Kurs | 27,34 | 24,82 | 25,84 | 24,10 | 17,10 | 9,628 |
| ∅-Preis | 28,04 | 26,60 | 27,19 | 25,54 | 21,93 | 20,74 |
| ∅-Volumen | 3,731 | |||||
| Max. Verlust [%] | -0,4208 | -3,377 | -23,90 | -23,90 | -23,90 | -35,36 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 45 | 91 | 263 | 796 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 68 | 127 | 377 | 1.139 |
Quotes
- Geld (09:06)28,92
- Brief (09:06)29,46
- Spread (in %)0,5400 (1,87 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs28,90
- Tageshoch28,90
- Tagestief28,90
- Kurs (08:03)28,90
Kursdaten Vortag
- Vortag-Eröffnung28,40
- Vortag-Hoch28,40
- Vortag-Tief28,40
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}