Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FSymbol: 9AAWährung: EUR
4,498 EUR
+1,90 %
+0,084
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,498EUR | 10.04. | 862 | 3.877,28 |
| Düsseldorf | 4,366EUR | 10.04. | ||
| Frankfurt | 4,410EUR | 10.04. | ||
| Hamburg | 4,456EUR | 10.04. | ||
| München | 4,428EUR | 10.04. | ||
| L&S | 4,420EUR | 10.04. | ||
| Quotrix | 4,462EUR | 10.04. | ||
| Stuttgart | 4,418EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,02 | +15,33 | +66,59 | +151,28 | +262,74 | |
| Volatilität [%] | 50,92 | 46,85 | 44,63 | 39,21 | 35,29 | |
| Sharpe-Ratio | 15,00 | 3,992 | 2,457 | 2,467 | 1,318 | |
| Hoch | 4,498 | 4,498 | 4,498 | 4,498 | 4,498 | |
| Tief | 3,960 | 3,900 | 2,560 | 1,790 | 1,060 | |
| Hist. Kurs | 3,980 | 3,900 | 2,700 | 1,790 | 1,240 | |
| ∅-Preis | 4,298 | 4,177 | 3,760 | 3,016 | 1,923 | |
| ∅-Volumen | 30,36 Tsd. | 17,38 Tsd. | 27,13 Tsd. | 17,10 Tsd. | 10,92 Tsd. | |
| Max. Verlust [%] | -0,7197 | -9,132 | -16,06 | -16,06 | -30,77 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 49 | 49 | 413 | |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 69 | 69 | 594 |
Quotes
- Geld (10.04.)4,416
- Brief (10.04.)4,500
- Spread (in %)0,0840 (1,90 %)
- Geld Stk.1.156
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs4,494
- Tageshoch4,498
- Tagestief4,418
- Kurs (10.04.2026)4,498
- Umsatz EUR3.877,28
- Gehand. Stk.862
Kursdaten Vortag
- Vortag-Eröffnung4,426
- Vortag-Hoch4,426
- Vortag-Tief4,414
- Vortag-Schlusskurs4,414
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}