Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FSymbol: 9AAWährung: EUR
4,060 EUR
-1,46 %
-0,060
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,100EUR | 20.02. | 660 | 2.706,00 |
| Frankfurt | 4,060EUR | 20.02. | 300 | 1.218,00 |
| Düsseldorf | 4,000EUR | 20.02. | ||
| Hamburg | 4,040EUR | 20.02. | ||
| München | 4,060EUR | 20.02. | ||
| L&S | 4,060EUR | 20.02. | ||
| Quotrix | 4,040EUR | 20.02. | ||
| Stuttgart | 4,060EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,73 | -0,49 | +63,71 | +147,56 | +185,92 | +361,36 |
| Volatilität [%] | 51,08 | 40,25 | 41,68 | 41,04 | 35,80 | 41,88 |
| Sharpe-Ratio | 8,594 | 0,4171 | 2,534 | 2,390 | 1,104 | 0,8927 |
| Hoch | 4,120 | 4,300 | 4,420 | 4,420 | 4,420 | 4,420 |
| Tief | 3,840 | 3,660 | 2,440 | 1,630 | 1,030 | 0,8200 |
| Hist. Kurs | 3,840 | 4,080 | 2,480 | 1,640 | 1,420 | 0,8800 |
| ∅-Preis | 3,952 | 3,928 | 3,311 | 2,677 | 1,778 | 1,607 |
| ∅-Volumen | 4,11 Tsd. | 6,15 Tsd. | 3,36 Tsd. | 2,51 Tsd. | 1,30 Tsd. | 1,69 Tsd. |
| Max. Verlust [%] | -0,5181 | -14,88 | -16,82 | -18,50 | -33,97 | -50,48 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 30 | 35 | 412 | 712 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 42 | 49 | 593 | 1.022 |
Kursdaten
- Eröffnungskurs4,060
- Tageshoch4,060
- Tagestief4,060
- Kurs (20.02.2026)4,060
- Umsatz EUR1.218,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung4,100
- Vortag-Hoch4,120
- Vortag-Tief4,100
- Vortag-Schlusskurs4,120
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}