Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FSymbol: 9AAWährung: EUR
3,488 EUR
-2,90 %
-0,104
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,486EUR | 25.09. | 24.000 | 83.664,00 |
| L&S | 3,458EUR | 25.09. | 12.000 | 41.496,00 |
| Frankfurt | 3,488EUR | 25.09. | 1.614 | 5.629,63 |
| Quotrix | 3,568EUR | 25.09. | 300 | 1.070,40 |
| Tradegate | 3,554EUR | 25.09. | 265 | 941,81 |
| Düsseldorf | 3,452EUR | 25.09. | ||
| Hamburg | 3,380EUR | 25.09. | ||
| München | 3,596EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,72 | -10,38 | -16,95 | +34,15 | +142,22 | +203,30 |
| Volatilität [%] | 13,24 | 41,63 | 56,47 | 51,18 | 40,93 | 43,46 |
| Sharpe-Ratio | -30,92 | -2,876 | -0,3969 | 0,7833 | 0,8678 | 0,6761 |
| Hoch | 3,814 | 4,116 | 4,902 | 4,902 | 4,902 | 4,902 |
| Tief | 3,488 | 3,488 | 3,488 | 2,560 | 1,030 | 1,030 |
| Hist. Kurs | 3,780 | 3,892 | 4,200 | 2,600 | 1,440 | 1,150 |
| ∅-Preis | 3,658 | 3,896 | 3,985 | 3,806 | 2,316 | 1,970 |
| ∅-Volumen | 12,17 Tsd. | 3,17 Tsd. | 2,28 Tsd. | 2,86 Tsd. | 1,52 Tsd. | 1,86 Tsd. |
| Max. Verlust [%] | -7,725 | -15,26 | -28,44 | -28,44 | -31,79 | -50,48 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 99 | 99 | 259 | 712 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 137 | 137 | 375 | 1.022 |
Kursdaten
- Eröffnungskurs3,530
- Tageshoch3,530
- Tagestief3,488
- Kurs (25.09.2026)3,488
- Umsatz EUR5.629,63
- Gehand. Stk.1.614
Kursdaten Vortag
- Vortag-Eröffnung3,632
- Vortag-Hoch3,632
- Vortag-Tief3,592
- Vortag-Schlusskurs3,592
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}