Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FSymbol: 9AAWährung: EUR
4,120 EUR
+0,98 %
+0,040
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 4,080EUR | 27.02. | 367 | 1.497,36 |
| Tradegate | 4,080EUR | 27.02. | 367 | 1.497,36 |
| L&S | 4,000EUR | 27.02. | 331 | 1.324,00 |
| München | 4,080EUR | 27.02. | 200 | 816,00 |
| Quotrix | 4,100EUR | 27.02. | 73 | 299,30 |
| Frankfurt | 4,120EUR | 27.02. | 2 | 8,240 |
| Düsseldorf | 3,940EUR | 27.02. | ||
| Stuttgart | 4,020EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,48 | -0,48 | +58,46 | +135,43 | +198,55 | +360,34 |
| Volatilität [%] | 69,55 | 44,22 | 42,68 | 41,64 | 36,02 | 41,98 |
| Sharpe-Ratio | 0,6796 | -0,2079 | 2,227 | 2,183 | 1,116 | 0,8790 |
| Hoch | 4,200 | 4,200 | 4,420 | 4,420 | 4,420 | 4,420 |
| Tief | 3,980 | 3,660 | 2,460 | 1,630 | 1,030 | 0,8200 |
| Hist. Kurs | 4,060 | 4,140 | 2,600 | 1,750 | 1,380 | 0,8950 |
| ∅-Preis | 4,092 | 3,914 | 3,373 | 2,724 | 1,796 | 1,619 |
| ∅-Volumen | 2,96 Tsd. | 6,34 Tsd. | 3,46 Tsd. | 2,57 Tsd. | 1,32 Tsd. | 1,70 Tsd. |
| Max. Verlust [%] | -5,238 | -11,59 | -16,82 | -18,50 | -33,97 | -50,48 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 35 | 35 | 412 | 712 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 49 | 49 | 593 | 1.022 |
Quotes
- Geld (27.02.)4,000
- Brief (27.02.)4,060
- Spread (in %)0,0600 (1,50 %)
- Geld Stk.630
- Brief Stk.620
Kursdaten
- Eröffnungskurs3,980
- Tageshoch4,120
- Tagestief3,980
- Kurs (27.02.2026)4,120
- Umsatz EUR8,240
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung4,080
- Vortag-Hoch4,080
- Vortag-Tief4,000
- Vortag-Schlusskurs4,080
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}