Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FSymbol: 9AAWährung: EUR
3,940 EUR
+4,73 %
+0,178
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,012EUR | 03.07. | 20 | 80,24 |
| Quotrix | 3,964EUR | 03.07. | 7 | 27,75 |
| Düsseldorf | 3,964EUR | 03.07. | ||
| Frankfurt | 3,940EUR | 03.07. | ||
| Hamburg | 3,974EUR | 03.07. | ||
| München | 3,924EUR | 03.07. | ||
| L&S | 3,988EUR | 03.07. | ||
| Stuttgart | 4,002EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | +0,82 | -7,08 | +91,26 | +212,70 | +325,95 |
| Volatilität [%] | 66,72 | 43,54 | 56,59 | 48,79 | 39,76 | 42,82 |
| Sharpe-Ratio | -0,1472 | 0,3880 | -0,0097 | 1,517 | 1,094 | 0,8369 |
| Hoch | 3,996 | 4,400 | 4,902 | 4,902 | 4,902 | 4,902 |
| Tief | 3,734 | 3,734 | 3,582 | 2,060 | 1,030 | 0,9050 |
| Hist. Kurs | 3,960 | 3,908 | 4,240 | 2,060 | 1,260 | 0,9250 |
| ∅-Preis | 3,887 | 4,017 | 4,057 | 3,457 | 2,112 | 1,836 |
| ∅-Volumen | 17,32 | 381,69 | 4,12 Tsd. | 3,04 Tsd. | 1,40 Tsd. | 1,78 Tsd. |
| Max. Verlust [%] | -6,557 | -15,14 | -26,51 | -26,51 | -31,79 | -50,48 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 48 | 48 | 259 | 712 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 68 | 68 | 375 | 1.022 |
Kursdaten
- Eröffnungskurs3,940
- Tageshoch3,940
- Tagestief3,940
- Kurs (03.07.2026)3,940
Kursdaten Vortag
- Vortag-Eröffnung3,762
- Vortag-Hoch3,762
- Vortag-Tief3,762
- Vortag-Schlusskurs3,762
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}