Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FSymbol: 9AAWährung: EUR
4,260 EUR
-3,18 %
-0,140
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,300EUR | 09.01. | 13.568 | 58.342,40 |
| L&S | 4,260EUR | 09.01. | 2.011 | 8.566,86 |
| Düsseldorf | 4,160EUR | 09.01. | 400 | 1.664,00 |
| Frankfurt | 4,260EUR | 09.01. | ||
| Hamburg | 4,280EUR | 09.01. | ||
| München | 4,300EUR | 09.01. | ||
| Quotrix | 4,300EUR | 09.01. | ||
| Stuttgart | 4,260EUR | 09.01. | ||
| Berlin | 4,060EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | +18,99 | +97,22 | +208,70 | +238,10 | +404,74 |
| Volatilität [%] | 43,14 | 39,76 | 39,23 | 40,55 | 35,69 | 41,85 |
| Sharpe-Ratio | 0,6748 | 6,526 | 3,512 | 2,916 | 1,247 | 0,9281 |
| Hoch | 4,420 | 4,420 | 4,420 | 4,420 | 4,420 | 4,420 |
| Tief | 4,120 | 3,520 | 2,100 | 1,360 | 1,030 | 0,8200 |
| Hist. Kurs | 4,240 | 3,580 | 2,160 | 1,380 | 1,260 | 0,8440 |
| ∅-Preis | 4,290 | 3,910 | 2,933 | 2,404 | 1,677 | 1,536 |
| ∅-Volumen | 12,17 Tsd. | 6,48 Tsd. | 2,47 Tsd. | 1,77 Tsd. | 1,05 Tsd. | 1,50 Tsd. |
| Max. Verlust [%] | -3,182 | -3,182 | -10,49 | -18,50 | -33,97 | -50,48 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 18 | 35 | 412 | 712 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 26 | 49 | 593 | 1.022 |
Kursdaten
- Eröffnungskurs4,260
- Tageshoch4,260
- Tagestief4,260
- Kurs (09.01.2026)4,260
Kursdaten Vortag
- Vortag-Eröffnung4,400
- Vortag-Hoch4,400
- Vortag-Tief4,400
- Vortag-Schlusskurs4,400
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}