Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FSymbol: 9AAWährung: EUR
3,720 EUR
0 %
0
Börse:
Stand:
14:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,780EUR | 21:40 | 4.935 | 18.654,30 |
| L&S | 3,740EUR | 22:15 | 1.100 | 4.114,00 |
| Frankfurt | 3,720EUR | 14:16 | 250 | 930,00 |
| Stuttgart | 3,760EUR | 21:47 | 40 | 150,40 |
| Düsseldorf | 3,700EUR | 16:00 | ||
| Hamburg | 3,760EUR | 08:17 | ||
| Quotrix | 3,780EUR | 07:27 | ||
| München | 3,800EUR | 02.02. | ||
| Berlin | 4,060EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,14 | -12,26 | +56,30 | +116,28 | +195,24 | +302,16 |
| Volatilität [%] | 19,65 | 40,98 | 41,23 | 40,66 | 35,93 | 41,84 |
| Sharpe-Ratio | -34,87 | -3,670 | 2,270 | 2,043 | 1,120 | 0,8218 |
| Hoch | 4,140 | 4,420 | 4,420 | 4,420 | 4,420 | 4,420 |
| Tief | 3,720 | 3,720 | 2,360 | 1,630 | 1,030 | 0,8200 |
| Hist. Kurs | 4,140 | 4,240 | 2,380 | 1,720 | 1,260 | 0,9250 |
| ∅-Preis | 3,920 | 4,149 | 3,171 | 2,568 | 1,737 | 1,577 |
| ∅-Volumen | 21,55 Tsd. | 14,11 Tsd. | 4,24 Tsd. | 2,70 Tsd. | 1,28 Tsd. | 1,67 Tsd. |
| Max. Verlust [%] | -10,14 | -15,45 | -15,45 | -18,50 | -33,97 | -50,48 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 18 | 35 | 412 | 712 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 26 | 49 | 593 | 1.022 |
Quotes
- Geld (20:49)3,800
- Brief (18:59)3,840
- Spread (in %)0,0400 (1,05 %)
- Geld Stk.660
- Brief Stk.660
Kursdaten
- Eröffnungskurs3,760
- Tageshoch3,760
- Tagestief3,720
- Kurs (14:16)3,720
- Umsatz EUR930,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung3,800
- Vortag-Hoch3,800
- Vortag-Tief3,720
- Vortag-Schlusskurs3,720
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}