Airtel Africa PLC Aktie - Aktienkurs - GB00BKDRYJ47

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,366EUR	16:01	1.560	5.250,96
L&S	3,344EUR	19:07	1.100	3.678,40
Stuttgart	3,358EUR	18:31	200	671,60
Düsseldorf	3,288EUR	16:00
Hamburg	3,120EUR	08:34
Hannover	3,120EUR	08:34
München	3,332EUR	08:07
Quotrix	3,294EUR	07:27
Frankfurt	3,294EUR	14.10.	1.600	5.270,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,85	-17,61	-23,79	+24,77	+144,00	+194,11
Volatilität [%]	46,38	34,18	54,15	51,22	41,06	43,53
Sharpe-Ratio	-13,90	-6,765	-0,7407	0,6434	0,8723	0,6626
Hoch	3,654	4,022	4,902	4,902	4,902	4,902
Tief	3,294	3,294	3,294	2,560	1,030	1,030
Hist. Kurs	3,654	3,998	4,322	2,640	1,350	1,120
∅-Preis	3,451	3,639	3,926	3,847	2,352	1,996
∅-Volumen	6,06 Tsd.	6,44 Tsd.	1,69 Tsd.	3,06 Tsd.	1,61 Tsd.	1,87 Tsd.
Max. Verlust [%]	-9,852	-18,10	-32,42	-32,42	-32,42	-50,48
Max. Verlustperiode (Handelstage)	4	20	112	112	259	712
Max. Verlustperiode (Kalendertage)	6	28	156	156	375	1.022

Quotes

Geld (17:31)3,350
Brief (17:40)3,412
Spread (in %)0,0620 (1,85 %)
Geld Stk.155
Brief Stk.740

Kursdaten

Eröffnungskurs3,446
Tageshoch3,446
Tagestief3,294
Kurs (14.10.2026)3,294
Umsatz EUR5.270,40
Gehand. Stk.1.600

Kursdaten Vortag

Vortag-Eröffnung3,418
Vortag-Hoch3,418
Vortag-Tief3,418
Vortag-Schlusskurs3,418

Stammdaten

WertpapiertypAktie
ISINGB00BKDRYJ47
WKNA2PM3F
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}