Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FSymbol: 9AAWährung: EUR
3,908 EUR
+3,44 %
+0,130
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,908EUR | 24.08. | 800 | 3.126,40 |
| Tradegate | 3,984EUR | 24.08. | 114 | 454,18 |
| Quotrix | 3,962EUR | 24.08. | 9 | 35,66 |
| Düsseldorf | 3,862EUR | 24.08. | ||
| Hamburg | 3,654EUR | 24.08. | ||
| München | 3,810EUR | 24.08. | ||
| L&S | 3,900EUR | 24.08. | ||
| Stuttgart | 3,934EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,00 | -1,56 | -1,81 | +53,86 | +207,72 | +255,27 |
| Volatilität [%] | 8,894 | 32,59 | 57,95 | 50,75 | 40,69 | 43,22 |
| Sharpe-Ratio | -3,171 | -1,811 | 0,0740 | 0,9859 | 1,039 | 0,7351 |
| Hoch | 3,962 | 4,094 | 4,902 | 4,902 | 4,902 | 4,902 |
| Tief | 3,768 | 3,758 | 3,582 | 2,460 | 1,030 | 1,030 |
| Hist. Kurs | 3,794 | 3,970 | 3,980 | 2,540 | 1,270 | 1,100 |
| ∅-Preis | 3,796 | 3,862 | 4,017 | 3,675 | 2,235 | 1,916 |
| ∅-Volumen | 4,915 | 1,91 Tsd. | 2,65 Tsd. | 1,44 Tsd. | 1,81 Tsd. | |
| Max. Verlust [%] | -0,8919 | -8,207 | -26,51 | -26,51 | -31,79 | -50,48 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 74 | 74 | 259 | 712 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 102 | 102 | 375 | 1.022 |
Quotes
- Geld (24.08.)3,908
- Brief (24.08.)4,034
- Spread (in %)0,1260 (3,22 %)
- Geld Stk.513
- Brief Stk.498
Kursdaten
- Eröffnungskurs3,804
- Tageshoch3,908
- Tagestief3,804
- Kurs (24.08.2026)3,908
- Umsatz EUR3.126,40
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung3,778
- Vortag-Hoch3,778
- Vortag-Tief3,778
- Vortag-Schlusskurs3,778
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}