Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FSymbol: 9AAWährung: EUR
3,982 EUR
-5,19 %
-0,218
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,108EUR | 17.04. | 10.260 | 42.148,08 |
| L&S | 4,056EUR | 17.04. | 884 | 3.585,50 |
| Düsseldorf | 4,002EUR | 17.04. | ||
| Frankfurt | 3,982EUR | 17.04. | ||
| Hamburg | 4,054EUR | 17.04. | ||
| München | 4,090EUR | 17.04. | ||
| Quotrix | 4,050EUR | 17.04. | ||
| Stuttgart | 4,058EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,71 | -9,50 | +55,55 | +110,69 | +218,56 | +352,50 |
| Volatilität [%] | 33,85 | 58,06 | 48,42 | 42,11 | 37,28 | 41,46 |
| Sharpe-Ratio | -15,31 | -1,902 | 2,032 | 1,916 | 1,157 | 0,8797 |
| Hoch | 4,410 | 4,410 | 4,420 | 4,420 | 4,420 | 4,420 |
| Tief | 3,982 | 3,700 | 2,560 | 1,810 | 1,030 | 0,8200 |
| Hist. Kurs | 4,410 | 4,400 | 2,560 | 1,890 | 1,250 | 0,8800 |
| ∅-Preis | 4,275 | 4,160 | 3,792 | 3,037 | 1,922 | 1,703 |
| ∅-Volumen | 700,00 | 6,96 Tsd. | 4,49 Tsd. | 3,17 Tsd. | 1,49 Tsd. | 1,80 Tsd. |
| Max. Verlust [%] | -9,705 | -15,91 | -16,82 | -16,82 | -33,97 | -50,48 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 48 | 48 | 412 | 712 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 68 | 68 | 593 | 1.022 |
Quotes
- Geld (17.04.)4,056
- Brief (17.04.)4,134
- Spread (in %)0,0780 (1,92 %)
- Geld Stk.620
- Brief Stk.610
Kursdaten
- Eröffnungskurs3,982
- Tageshoch3,982
- Tagestief3,982
- Kurs (17.04.2026)3,982
Kursdaten Vortag
- Vortag-Eröffnung4,200
- Vortag-Hoch4,200
- Vortag-Tief4,200
- Vortag-Schlusskurs4,200
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}