Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FSymbol: 9AAWährung: EUR
3,952 EUR
-0,45 %
-0,018
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,194EUR | 17:27 | 760 | 3.187,44 |
| Düsseldorf | 4,088EUR | 16:00 | ||
| Hamburg | 3,874EUR | 08:30 | ||
| München | 4,026EUR | 08:00 | ||
| L&S | 4,120EUR | 18:17 | ||
| Quotrix | 4,030EUR | 07:27 | ||
| Stuttgart | 4,124EUR | 17:46 | ||
| Frankfurt | 3,952EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | -0,20 | -2,66 | +71,83 | +199,39 | +303,27 |
| Volatilität [%] | 44,72 | 60,91 | 59,01 | 50,50 | 40,58 | 43,19 |
| Sharpe-Ratio | 1,748 | 0,2182 | 0,1682 | 1,270 | 1,046 | 0,8088 |
| Hoch | 4,114 | 4,200 | 4,902 | 4,902 | 4,902 | 4,902 |
| Tief | 3,890 | 3,734 | 3,582 | 2,240 | 1,030 | 0,9750 |
| Hist. Kurs | 3,906 | 3,960 | 4,060 | 2,300 | 1,320 | 0,9800 |
| ∅-Preis | 3,956 | 3,929 | 4,021 | 3,570 | 2,171 | 1,875 |
| ∅-Volumen | 175,00 | 2,32 Tsd. | 2,98 Tsd. | 3,20 Tsd. | 1,44 Tsd. | 1,82 Tsd. |
| Max. Verlust [%] | -2,708 | -8,544 | -26,51 | -26,51 | -31,79 | -50,48 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 55 | 55 | 259 | 712 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 77 | 77 | 375 | 1.022 |
Quotes
- Geld (18:17)4,124
- Brief (17:35)4,206
- Spread (in %)0,0820 (1,99 %)
- Geld Stk.610
- Brief Stk.600
Kursdaten
- Eröffnungskurs3,952
- Tageshoch3,952
- Tagestief3,952
- Kurs (27.07.2026)3,952
Kursdaten Vortag
- Vortag-Eröffnung3,890
- Vortag-Hoch3,970
- Vortag-Tief3,890
- Vortag-Schlusskurs3,970
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}