Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FSymbol: 9AAWährung: EUR
4,108 EUR
+2,55 %
+0,102
Börse:
Stand:
21.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,178EUR | 16:26 | 2.000 | 8.356,00 |
| Düsseldorf | 4,084EUR | 16:00 | ||
| Hamburg | 4,164EUR | 08:07 | ||
| L&S | 4,140EUR | 18:21 | ||
| Quotrix | 4,164EUR | 07:27 | ||
| Stuttgart | 4,142EUR | 18:16 | ||
| Frankfurt | 4,108EUR | 21.04. | ||
| München | 4,108EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,95 | -0,29 | +55,61 | +117,35 | +233,98 | +386,15 |
| Volatilität [%] | 55,41 | 55,60 | 48,66 | 42,09 | 37,19 | 41,34 |
| Sharpe-Ratio | -5,622 | 0,1635 | 2,041 | 1,983 | 1,202 | 0,9163 |
| Hoch | 4,322 | 4,410 | 4,420 | 4,420 | 4,420 | 4,420 |
| Tief | 3,982 | 3,700 | 2,620 | 1,810 | 1,030 | 0,8450 |
| Hist. Kurs | 4,322 | 4,120 | 2,640 | 1,890 | 1,230 | 0,8450 |
| ∅-Preis | 4,124 | 4,129 | 3,826 | 3,049 | 1,930 | 1,710 |
| ∅-Volumen | 840,00 | 6,96 Tsd. | 4,52 Tsd. | 3,15 Tsd. | 1,49 Tsd. | 1,78 Tsd. |
| Max. Verlust [%] | -7,867 | -11,90 | -16,82 | -16,82 | -33,97 | -50,48 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 48 | 48 | 412 | 712 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 68 | 68 | 593 | 1.022 |
Quotes
- Geld (17:45)4,140
- Brief (17:58)4,220
- Spread (in %)0,0800 (1,93 %)
- Geld Stk.610
- Brief Stk.600
Kursdaten
- Eröffnungskurs4,108
- Tageshoch4,108
- Tagestief4,108
- Kurs (21.04.2026)4,108
Kursdaten Vortag
- Vortag-Eröffnung4,006
- Vortag-Hoch4,006
- Vortag-Tief4,006
- Vortag-Schlusskurs4,006
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}