Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FSymbol: 9AAWährung: EUR
4,326 EUR
+5,93 %
+0,242
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 4,178EUR | 21:31 | 2.500 | 10.445,00 |
| Tradegate | 4,272EUR | 16:22 | 711 | 3.037,39 |
| Quotrix | 4,326EUR | 17:00 | 65 | 281,19 |
| Düsseldorf | 4,142EUR | 16:00 | ||
| Hamburg | 4,222EUR | 08:06 | ||
| München | 4,240EUR | 09:12 | ||
| L&S | 4,178EUR | 21:51 | ||
| Frankfurt | 4,326EUR | 06.05. | 100 | 432,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,53 | +7,40 | +28,75 | +116,30 | +215,77 | +350,63 |
| Volatilität [%] | 54,88 | 45,92 | 45,30 | 42,89 | 37,38 | 41,42 |
| Sharpe-Ratio | 12,52 | 2,127 | 1,344 | 1,943 | 1,147 | 0,8796 |
| Hoch | 4,326 | 4,410 | 4,420 | 4,420 | 4,420 | 4,420 |
| Tief | 3,944 | 3,944 | 3,360 | 1,810 | 1,030 | 0,8850 |
| Hist. Kurs | 3,986 | 4,028 | 3,360 | 2,000 | 1,370 | 0,9600 |
| ∅-Preis | 4,085 | 4,160 | 3,929 | 3,135 | 1,966 | 1,736 |
| ∅-Volumen | 206,75 | 5,62 Tsd. | 4,61 Tsd. | 3,16 Tsd. | 1,49 Tsd. | 1,78 Tsd. |
| Max. Verlust [%] | -1,054 | -10,57 | -16,82 | -16,82 | -33,97 | -50,48 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 48 | 48 | 412 | 712 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 68 | 68 | 593 | 1.022 |
Quotes
- Geld (20:48)4,178
- Brief (20:48)4,256
- Spread (in %)0,0780 (1,87 %)
- Geld Stk.600
- Brief Stk.590
Kursdaten
- Eröffnungskurs4,248
- Tageshoch4,326
- Tagestief4,248
- Kurs (06.05.2026)4,326
- Umsatz EUR432,60
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung4,084
- Vortag-Hoch4,084
- Vortag-Tief4,084
- Vortag-Schlusskurs4,084
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}