Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FSymbol: 9AAWährung: EUR
3,440 EUR
-3,37 %
-0,120
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,360EUR | 16:33 | 4.557 | 15.311,52 |
| Stuttgart | 3,320EUR | 14:17 | 1.500 | 4.980,00 |
| L&S | 3,360EUR | 22:31 | 197 | 661,92 |
| Düsseldorf | 3,360EUR | 16:00 | ||
| Hamburg | 3,420EUR | 08:15 | ||
| München | 3,460EUR | 08:05 | ||
| Berlin | 3,360EUR | 19:27 | ||
| Quotrix | 3,440EUR | 07:27 | ||
| Frankfurt | 3,440EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | +34,38 | +65,38 | +194,02 | +154,81 | +310,01 |
| Volatilität [%] | 33,38 | 54,33 | 37,47 | 39,44 | 35,55 | 44,00 |
| Sharpe-Ratio | -2,133 | 6,106 | 2,647 | 2,866 | 0,9859 | 0,8130 |
| Hoch | 3,560 | 3,560 | 3,560 | 3,560 | 3,560 | 3,560 |
| Tief | 3,440 | 2,560 | 1,980 | 1,090 | 1,030 | 0,7620 |
| Hist. Kurs | 3,480 | 2,560 | 2,080 | 1,170 | 1,350 | 0,8390 |
| ∅-Preis | 3,508 | 3,110 | 2,496 | 2,085 | 1,572 | 1,463 |
| ∅-Volumen | 27,34 | 1,74 Tsd. | 1,37 Tsd. | 1,24 Tsd. | 1,44 Tsd. | |
| Max. Verlust [%] | -3,371 | -3,371 | -10,49 | -18,50 | -33,97 | -50,48 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 35 | 35 | 412 | 712 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 49 | 49 | 593 | 1.022 |
Kursdaten
- Eröffnungskurs3,440
- Tageshoch3,440
- Tagestief3,440
- Kurs (18.11.2025)3,440
Kursdaten Vortag
- Vortag-Eröffnung3,560
- Vortag-Hoch3,560
- Vortag-Tief3,560
- Vortag-Schlusskurs3,560
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}