Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FSymbol: 9AAWährung: EUR
4,070 EUR
-2,54 %
-0,106
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,070EUR | 19.06. | 1.503 | 6.117,21 |
| L&S | 4,028EUR | 19.06. | 235 | 946,58 |
| Tradegate | 4,000EUR | 19.06. | 200 | 800,00 |
| Düsseldorf | 3,978EUR | 19.06. | ||
| Hamburg | 4,118EUR | 19.06. | ||
| München | 4,182EUR | 19.06. | ||
| Quotrix | 4,108EUR | 19.06. | ||
| Stuttgart | 4,050EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | +6,27 | +10,60 | +104,52 | +188,65 | +337,63 |
| Volatilität [%] | 55,25 | 41,49 | 57,46 | 48,09 | 39,60 | 42,86 |
| Sharpe-Ratio | -2,281 | 1,831 | 0,6113 | 1,669 | 1,030 | 0,8491 |
| Hoch | 4,400 | 4,400 | 4,902 | 4,902 | 4,902 | 4,902 |
| Tief | 4,040 | 3,718 | 3,582 | 1,980 | 1,030 | 0,8900 |
| Hist. Kurs | 4,182 | 3,830 | 3,680 | 1,990 | 1,410 | 0,9300 |
| ∅-Preis | 4,205 | 3,984 | 4,059 | 3,383 | 2,077 | 1,812 |
| ∅-Volumen | 1,38 Tsd. | 363,97 | 4,57 Tsd. | 3,08 Tsd. | 1,47 Tsd. | 1,78 Tsd. |
| Max. Verlust [%] | -7,500 | -7,500 | -26,51 | -26,51 | -31,79 | -50,48 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 48 | 48 | 259 | 712 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 68 | 68 | 375 | 1.022 |
Kursdaten
- Eröffnungskurs4,080
- Tageshoch4,080
- Tagestief4,040
- Kurs (19.06.2026)4,070
- Umsatz EUR6.117,21
- Gehand. Stk.1.503
Kursdaten Vortag
- Vortag-Eröffnung4,176
- Vortag-Hoch4,176
- Vortag-Tief4,176
- Vortag-Schlusskurs4,176
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}