Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FSymbol: 9AAWährung: EUR
3,730 EUR
-8,40 %
-0,342
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,726EUR | 15.05. | 5.019 | 18.700,79 |
| Frankfurt | 3,730EUR | 15.05. | 1.000 | 3.730,00 |
| L&S | 3,714EUR | 15.05. | 100 | 371,40 |
| Stuttgart | 3,730EUR | 15.05. | 5 | 18,65 |
| Düsseldorf | 3,678EUR | 15.05. | ||
| Hamburg | 4,228EUR | 15.05. | ||
| München | 4,272EUR | 15.05. | ||
| Quotrix | 4,228EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,02 | -11,19 | +5,37 | +79,33 | +180,45 | +298,93 |
| Volatilität [%] | 180,49 | 93,86 | 56,27 | 47,41 | 39,38 | 42,51 |
| Sharpe-Ratio | -2,479 | -1,157 | 0,4352 | 1,412 | 1,009 | 0,8101 |
| Hoch | 4,902 | 4,902 | 4,902 | 4,902 | 4,902 | 4,902 |
| Tief | 3,730 | 3,730 | 3,380 | 1,980 | 1,030 | 0,8900 |
| Hist. Kurs | 4,192 | 4,200 | 3,540 | 2,080 | 1,330 | 0,9350 |
| ∅-Preis | 4,415 | 4,189 | 3,976 | 3,201 | 1,994 | 1,753 |
| ∅-Volumen | 1,03 Tsd. | 594,82 | 4,59 Tsd. | 3,15 Tsd. | 1,49 Tsd. | 1,78 Tsd. |
| Max. Verlust [%] | -23,47 | -23,47 | -23,47 | -23,47 | -33,97 | -50,48 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 48 | 48 | 412 | 712 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 68 | 68 | 593 | 1.022 |
Quotes
- Geld (15.05.)3,728
- Brief (15.05.)3,806
- Spread (in %)0,0780 (2,09 %)
- Geld Stk.680
- Brief Stk.660
Kursdaten
- Eröffnungskurs4,048
- Tageshoch4,048
- Tagestief3,730
- Kurs (15.05.2026)3,730
- Umsatz EUR3.730,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung4,072
- Vortag-Hoch4,072
- Vortag-Tief4,072
- Vortag-Schlusskurs4,072
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}