Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FSymbol: 9AAWährung: EUR
3,978 EUR
+1,79 %
+0,070
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,942EUR | 28.08. | 1.020 | 4.020,84 |
| L&S | 3,832EUR | 28.08. | 200 | 766,40 |
| Düsseldorf | 3,826EUR | 28.08. | ||
| Frankfurt | 3,978EUR | 28.08. | ||
| Hamburg | 3,828EUR | 28.08. | ||
| München | 3,970EUR | 28.08. | ||
| Quotrix | 4,012EUR | 28.08. | ||
| Stuttgart | 3,864EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,29 | -2,83 | -3,45 | +53,00 | +203,66 | +261,64 |
| Volatilität [%] | 28,26 | 33,08 | 57,48 | 50,74 | 40,61 | 43,22 |
| Sharpe-Ratio | 9,169 | -0,8909 | 0,1310 | 1,041 | 1,054 | 0,7578 |
| Hoch | 3,978 | 4,094 | 4,902 | 4,902 | 4,902 | 4,902 |
| Tief | 3,778 | 3,758 | 3,582 | 2,460 | 1,030 | 1,030 |
| Hist. Kurs | 3,778 | 4,094 | 4,120 | 2,600 | 1,310 | 1,100 |
| ∅-Preis | 3,902 | 3,862 | 4,012 | 3,703 | 2,250 | 1,926 |
| ∅-Volumen | 521,07 | 135,93 | 1,82 Tsd. | 2,66 Tsd. | 1,44 Tsd. | 1,81 Tsd. |
| Max. Verlust [%] | -1,468 | -8,207 | -26,51 | -26,51 | -31,79 | -50,48 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 79 | 79 | 259 | 712 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 109 | 109 | 375 | 1.022 |
Quotes
- Geld (28.08.)3,832
- Brief (28.08.)3,970
- Spread (in %)0,1380 (3,60 %)
- Geld Stk.522
- Brief Stk.504
Kursdaten
- Eröffnungskurs3,978
- Tageshoch3,978
- Tagestief3,978
- Kurs (28.08.2026)3,978
Kursdaten Vortag
- Vortag-Eröffnung3,908
- Vortag-Hoch3,908
- Vortag-Tief3,908
- Vortag-Schlusskurs3,908
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}