Airtel Africa PLC Aktie - Aktienkurs - GB00BKDRYJ47

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,460EUR	05.11.	1.435	4.965,10
Frankfurt	3,474EUR	05.11.	526	1.827,32
L&S	3,430EUR	05.11.	10	34,30
Quotrix	3,338EUR	05.11.	6	20,03
Düsseldorf	3,430EUR	05.11.
Hamburg	3,136EUR	05.11.
Hannover	3,136EUR	05.11.
München	3,310EUR	05.11.
Stuttgart	3,470EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,69	-5,03	-14,94	+4,01	+159,25	+153,58
Volatilität [%]	48,48	33,51	53,00	49,06	40,95	42,97
Sharpe-Ratio	-3,476	-5,167	-0,7234	0,0781	0,8406	0,5511
Hoch	3,474	3,780	4,902	4,902	4,902	4,902
Tief	3,076	3,076	3,076	3,076	1,030	1,030
Hist. Kurs	3,226	3,658	4,084	3,340	1,340	1,370
∅-Preis	3,151	3,357	3,834	3,873	2,391	2,020
∅-Volumen	922,80	3,32 Tsd.	1,78 Tsd.	3,13 Tsd.	1,63 Tsd.	1,89 Tsd.
Max. Verlust [%]	-4,650	-16,23	-36,89	-36,89	-36,89	-50,48
Max. Verlustperiode (Handelstage)	4	20	127	127	259	712
Max. Verlustperiode (Kalendertage)	6	28	177	177	375	1.022

Quotes

Geld (05.11.)3,448
Brief (05.11.)3,550
Spread (in %)0,1020 (2,96 %)
Geld Stk.582
Brief Stk.564

Kursdaten

Eröffnungskurs3,390
Tageshoch3,474
Tagestief3,390
Kurs (05.11.2026)3,474
Umsatz EUR1.827,32
Gehand. Stk.526

Kursdaten Vortag

Vortag-Eröffnung3,138
Vortag-Hoch3,138
Vortag-Tief3,138
Vortag-Schlusskurs3,138

Stammdaten

WertpapiertypAktie
ISINGB00BKDRYJ47
WKNA2PM3F
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}