Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FSymbol: 9AAWährung: EUR
3,970 EUR
-2,26 %
-0,092
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,970EUR | 24.07. | 26 | 103,22 |
| L&S | 3,904EUR | 24.07. | 1 | 3,904 |
| Düsseldorf | 3,850EUR | 24.07. | ||
| Hamburg | 4,072EUR | 24.07. | ||
| München | 4,066EUR | 24.07. | ||
| Tradegate | 4,076EUR | 24.07. | ||
| Quotrix | 4,078EUR | 24.07. | ||
| Stuttgart | 3,922EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | -0,20 | -7,67 | +75,66 | +217,60 | +315,71 |
| Volatilität [%] | 41,05 | 60,91 | 58,71 | 50,52 | 40,58 | 43,16 |
| Sharpe-Ratio | 0,2381 | 0,2184 | -0,0096 | 1,313 | 1,091 | 0,8220 |
| Hoch | 4,114 | 4,200 | 4,902 | 4,902 | 4,902 | 4,902 |
| Tief | 3,890 | 3,734 | 3,582 | 2,240 | 1,030 | 0,9450 |
| Hist. Kurs | 3,966 | 3,978 | 4,300 | 2,260 | 1,250 | 0,9550 |
| ∅-Preis | 3,961 | 3,930 | 4,026 | 3,563 | 2,165 | 1,871 |
| ∅-Volumen | 145,83 | 2,32 Tsd. | 3,01 Tsd. | 3,20 Tsd. | 1,43 Tsd. | 1,82 Tsd. |
| Max. Verlust [%] | -2,265 | -8,544 | -26,51 | -26,51 | -31,79 | -50,48 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 54 | 54 | 259 | 712 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 74 | 74 | 375 | 1.022 |
Quotes
- Geld (24.07.)3,904
- Brief (24.07.)3,986
- Spread (in %)0,0820 (2,10 %)
- Geld Stk.513
- Brief Stk.504
Kursdaten
- Eröffnungskurs3,890
- Tageshoch3,970
- Tagestief3,890
- Kurs (24.07.2026)3,970
- Umsatz EUR103,22
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung4,114
- Vortag-Hoch4,114
- Vortag-Tief4,062
- Vortag-Schlusskurs4,062
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}