Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FSymbol: 9AAWährung: EUR
3,500 EUR
+3,55 %
+0,120
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,500EUR | 21.11. | 27.625 | 96.687,50 |
| L&S | 3,520EUR | 21.11. | 1.000 | 3.520,00 |
| Düsseldorf | 3,400EUR | 21.11. | ||
| Frankfurt | 3,500EUR | 21.11. | ||
| Hamburg | 3,500EUR | 21.11. | ||
| München | 3,480EUR | 21.11. | ||
| Berlin | 3,540EUR | 21.11. | ||
| Quotrix | 3,520EUR | 21.11. | ||
| Stuttgart | 3,380EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | +32,58 | +66,67 | +196,61 | +167,18 | +312,74 |
| Volatilität [%] | 40,09 | 55,71 | 36,66 | 39,53 | 35,54 | 43,99 |
| Sharpe-Ratio | -1,308 | 5,716 | 2,733 | 2,882 | 1,029 | 0,8150 |
| Hoch | 3,560 | 3,560 | 3,560 | 3,560 | 3,560 | 3,560 |
| Tief | 3,380 | 2,620 | 1,980 | 1,110 | 1,030 | 0,7620 |
| Hist. Kurs | 3,540 | 2,640 | 2,100 | 1,180 | 1,310 | 0,8480 |
| ∅-Preis | 3,473 | 3,219 | 2,525 | 2,112 | 1,579 | 1,468 |
| ∅-Volumen | 27,34 | 1,64 Tsd. | 1,37 Tsd. | 1,24 Tsd. | 1,44 Tsd. | |
| Max. Verlust [%] | -5,056 | -5,056 | -10,49 | -18,50 | -33,97 | -50,48 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 35 | 35 | 412 | 712 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 49 | 49 | 593 | 1.022 |
Quotes
- Geld (21.11.)3,520
- Brief (21.11.)3,560
- Spread (in %)0,0400 (1,14 %)
- Geld Stk.720
- Brief Stk.710
Kursdaten
- Eröffnungskurs3,500
- Tageshoch3,500
- Tagestief3,500
- Kurs (21.11.2025)3,500
Kursdaten Vortag
- Vortag-Eröffnung3,380
- Vortag-Hoch3,380
- Vortag-Tief3,380
- Vortag-Schlusskurs3,380
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}