Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FSymbol: 9AAWährung: EUR
3,996 EUR
+1,68 %
+0,066
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,840EUR | 07:47 | 1.376 | 5.283,84 |
| Quotrix | 3,840EUR | 08:32 | 66 | 253,44 |
| Hamburg | 3,654EUR | 08:17 | ||
| Düsseldorf | 3,800EUR | 08:11 | ||
| L&S | 3,806EUR | 08:47 | ||
| Stuttgart | 3,802EUR | 08:33 | ||
| Frankfurt | 3,996EUR | 30.06. | 26 | 103,90 |
| München | 3,956EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | -0,45 | +0,40 | +88,49 | +217,14 | +336,72 |
| Volatilität [%] | 27,21 | 39,75 | 56,56 | 48,14 | 39,50 | 42,70 |
| Sharpe-Ratio | -4,774 | 0,0038 | 0,2603 | 1,500 | 1,111 | 0,8506 |
| Hoch | 4,080 | 4,400 | 4,902 | 4,902 | 4,902 | 4,902 |
| Tief | 3,878 | 3,868 | 3,582 | 2,060 | 1,030 | 0,9050 |
| Hist. Kurs | 4,080 | 4,014 | 3,980 | 2,120 | 1,260 | 0,9150 |
| ∅-Preis | 3,989 | 4,042 | 4,063 | 3,436 | 2,103 | 1,831 |
| ∅-Volumen | 20,78 | 385,23 | 4,18 Tsd. | 3,04 Tsd. | 1,47 Tsd. | 1,78 Tsd. |
| Max. Verlust [%] | -3,676 | -10,68 | -26,51 | -26,51 | -31,79 | -50,48 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 48 | 48 | 259 | 712 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 68 | 68 | 375 | 1.022 |
Quotes
- Geld (08:23)3,800
- Brief (08:23)3,876
- Spread (in %)0,0760 (2,00 %)
- Geld Stk.660
- Brief Stk.660
Kursdaten
- Eröffnungskurs3,896
- Tageshoch3,996
- Tagestief3,896
- Kurs (30.06.2026)3,996
- Umsatz EUR103,90
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung3,878
- Vortag-Hoch3,930
- Vortag-Tief3,878
- Vortag-Schlusskurs3,930
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}