Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FSymbol: 9AAWährung: EUR
3,964 EUR
-3,18 %
-0,130
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,920EUR | 16:06 | 1.560 | 6.115,20 |
| L&S | 3,866EUR | 18:11 | 51 | 197,17 |
| Düsseldorf | 3,818EUR | 16:00 | ||
| Hamburg | 3,826EUR | 08:37 | ||
| München | 4,050EUR | 08:27 | ||
| Quotrix | 4,018EUR | 07:27 | ||
| Stuttgart | 3,868EUR | 18:46 | ||
| Frankfurt | 3,964EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | +6,16 | +4,32 | +67,97 | +195,82 | +284,85 |
| Volatilität [%] | 38,89 | 57,41 | 58,65 | 50,61 | 40,59 | 43,17 |
| Sharpe-Ratio | -0,1498 | 1,456 | 0,4006 | 1,225 | 1,034 | 0,7871 |
| Hoch | 4,094 | 4,200 | 4,902 | 4,902 | 4,902 | 4,902 |
| Tief | 3,890 | 3,734 | 3,582 | 2,340 | 1,030 | 0,9850 |
| Hist. Kurs | 3,970 | 3,734 | 3,800 | 2,360 | 1,340 | 1,030 |
| ∅-Preis | 3,994 | 3,937 | 4,022 | 3,590 | 2,179 | 1,881 |
| ∅-Volumen | 20,64 | 2,32 Tsd. | 2,86 Tsd. | 3,20 Tsd. | 1,43 Tsd. | 1,82 Tsd. |
| Max. Verlust [%] | -3,175 | -8,544 | -26,51 | -26,51 | -31,79 | -50,48 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 58 | 58 | 259 | 712 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 80 | 80 | 375 | 1.022 |
Quotes
- Geld (17:46)3,872
- Brief (17:46)3,944
- Spread (in %)0,0720 (1,86 %)
- Geld Stk.650
- Brief Stk.640
Kursdaten
- Eröffnungskurs3,964
- Tageshoch3,964
- Tagestief3,964
- Kurs (30.07.2026)3,964
Kursdaten Vortag
- Vortag-Eröffnung4,094
- Vortag-Hoch4,094
- Vortag-Tief4,094
- Vortag-Schlusskurs4,094
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}