Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FSymbol: 9AAWährung: EUR
3,580 EUR
-1,65 %
-0,060
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 3,540EUR | 09:33 | ||
| Düsseldorf | 3,500EUR | 09:10 | ||
| Hamburg | 3,500EUR | 08:10 | ||
| München | 3,540EUR | 08:09 | ||
| L&S | 3,540EUR | 09:47 | ||
| Quotrix | 3,520EUR | 07:27 | ||
| Stuttgart | 3,500EUR | 07:36 | ||
| Tradegate | 3,560EUR | 10.12. | 5.469 | 19.469,64 |
| Frankfurt | 3,580EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | +5,29 | +72,12 | +173,28 | +167,16 | +261,98 |
| Volatilität [%] | 24,17 | 39,51 | 37,14 | 40,38 | 35,79 | 43,71 |
| Sharpe-Ratio | -1,437 | 1,694 | 2,885 | 2,627 | 1,024 | 0,7592 |
| Hoch | 3,720 | 3,720 | 3,720 | 3,720 | 3,720 | 3,720 |
| Tief | 3,560 | 3,380 | 1,980 | 1,250 | 1,030 | 0,7620 |
| Hist. Kurs | 3,600 | 3,400 | 2,080 | 1,310 | 1,340 | 0,9890 |
| ∅-Preis | 3,592 | 3,511 | 2,667 | 2,229 | 1,616 | 1,495 |
| ∅-Volumen | 829,20 | 265,73 | 1,63 Tsd. | 1,36 Tsd. | 1,25 Tsd. | 1,43 Tsd. |
| Max. Verlust [%] | -1,648 | -5,056 | -10,49 | -18,50 | -33,97 | -50,48 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 18 | 35 | 412 | 712 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 26 | 49 | 593 | 1.022 |
Quotes
- Geld (09:09)3,520
- Brief (09:22)3,600
- Spread (in %)0,0800 (2,27 %)
- Geld Stk.860
- Brief Stk.850
Kursdaten
- Eröffnungskurs3,580
- Tageshoch3,580
- Tagestief3,580
- Kurs (10.12.2025)3,580
Kursdaten Vortag
- Vortag-Eröffnung3,560
- Vortag-Hoch3,640
- Vortag-Tief3,560
- Vortag-Schlusskurs3,640
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}