Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FSymbol: 9AAWährung: EUR
4,080 EUR
-5,12 %
-0,220
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,060EUR | 17:24 | 9.319 | 37.835,14 |
| Tradegate | 4,140EUR | 14:21 | 1.564 | 6.474,96 |
| Düsseldorf | 4,000EUR | 16:00 | ||
| Frankfurt | 4,080EUR | 09:31 | ||
| Hamburg | 4,120EUR | 08:17 | ||
| Quotrix | 4,140EUR | 07:27 | ||
| Stuttgart | 4,060EUR | 16:47 | ||
| München | 4,120EUR | 19.01. | 261 | 1.075,32 |
| Berlin | 4,060EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | +10,87 | +87,16 | +177,55 | +209,09 | +380,00 |
| Volatilität [%] | 25,91 | 41,17 | 39,53 | 40,66 | 35,65 | 41,77 |
| Sharpe-Ratio | 9,103 | 6,032 | 3,490 | 2,777 | 1,217 | 0,9314 |
| Hoch | 4,300 | 4,420 | 4,420 | 4,420 | 4,420 | 4,420 |
| Tief | 4,060 | 3,680 | 2,100 | 1,450 | 1,030 | 0,8200 |
| Hist. Kurs | 4,140 | 3,680 | 2,180 | 1,470 | 1,320 | 0,8500 |
| ∅-Preis | 4,180 | 4,135 | 3,029 | 2,470 | 1,701 | 1,552 |
| ∅-Volumen | 23,42 Tsd. | 13,43 Tsd. | 3,38 Tsd. | 2,24 Tsd. | 1,14 Tsd. | 1,59 Tsd. |
| Max. Verlust [%] | -0,4808 | -5,909 | -10,49 | -18,50 | -33,97 | -50,48 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 18 | 35 | 412 | 712 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 26 | 49 | 593 | 1.022 |
Quotes
- Geld (16:58)4,020
- Brief (17:10)4,160
- Spread (in %)0,1400 (3,48 %)
- Geld Stk.2.500
- Brief Stk.2.410
Kursdaten
- Eröffnungskurs4,080
- Tageshoch4,080
- Tagestief4,080
- Kurs (09:31)4,080
Kursdaten Vortag
- Vortag-Eröffnung4,060
- Vortag-Hoch4,300
- Vortag-Tief4,060
- Vortag-Schlusskurs4,300
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}