Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FSymbol: 9AAWährung: EUR
3,974 EUR
-1,54 %
-0,062
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,142EUR | 04.09. | 92 | 381,06 |
| Quotrix | 4,138EUR | 04.09. | 30 | 124,14 |
| Düsseldorf | 4,010EUR | 04.09. | ||
| Frankfurt | 3,974EUR | 04.09. | ||
| Hamburg | 3,908EUR | 04.09. | ||
| München | 4,062EUR | 04.09. | ||
| L&S | 4,004EUR | 04.09. | ||
| Stuttgart | 4,038EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,10 | +1,58 | -1,63 | +52,85 | +203,36 | +264,59 |
| Volatilität [%] | 43,01 | 33,34 | 57,21 | 50,63 | 40,72 | 43,26 |
| Sharpe-Ratio | 0,0094 | 0,6370 | 0,1934 | 1,040 | 1,052 | 0,7612 |
| Hoch | 4,036 | 4,036 | 4,902 | 4,902 | 4,902 | 4,902 |
| Tief | 3,814 | 3,758 | 3,582 | 2,480 | 1,030 | 1,030 |
| Hist. Kurs | 3,978 | 3,912 | 4,040 | 2,600 | 1,310 | 1,090 |
| ∅-Preis | 3,966 | 3,872 | 4,010 | 3,731 | 2,267 | 1,937 |
| ∅-Volumen | 135,93 | 1,80 Tsd. | 2,60 Tsd. | 1,43 Tsd. | 1,80 Tsd. | |
| Max. Verlust [%] | -2,765 | -4,499 | -26,51 | -26,51 | -31,79 | -50,48 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 84 | 84 | 259 | 712 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 116 | 116 | 375 | 1.022 |
Quotes
- Geld (04.09.)4,040
- Brief (04.09.)4,118
- Spread (in %)0,0780 (1,93 %)
- Geld Stk.620
- Brief Stk.610
Kursdaten
- Eröffnungskurs3,974
- Tageshoch3,974
- Tagestief3,974
- Kurs (04.09.2026)3,974
Kursdaten Vortag
- Vortag-Eröffnung3,962
- Vortag-Hoch4,036
- Vortag-Tief3,962
- Vortag-Schlusskurs4,036
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}