Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FWährung: EUR
4,040 EUR
+0,50 %
+0,020
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,160EUR | 13.03. | 2.300 | 9.568,00 |
| Tradegate | 4,140EUR | 13.03. | 1.300 | 5.382,00 |
| L&S | 4,040EUR | 13.03. | 100 | 404,00 |
| Quotrix | 4,140EUR | 13.03. | 12 | 49,68 |
| Düsseldorf | 4,040EUR | 13.03. | ||
| Hamburg | 4,040EUR | 13.03. | ||
| München | 4,040EUR | 13.03. | ||
| Stuttgart | 4,060EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | +5,21 | +51,88 | +126,97 | +215,63 | |
| Volatilität [%] | 55,65 | 42,01 | 40,53 | 39,23 | 33,18 | |
| Sharpe-Ratio | 1,300 | 1,595 | 2,169 | 2,206 | 1,243 | |
| Hoch | 4,180 | 4,280 | 4,380 | 4,380 | 4,380 | |
| Tief | 3,720 | 3,720 | 2,460 | 1,540 | 1,020 | |
| Hist. Kurs | 3,980 | 3,840 | 2,660 | 1,780 | 1,280 | |
| ∅-Preis | 3,960 | 4,000 | 3,498 | 2,815 | 1,834 | |
| ∅-Volumen | 856,58 | 914,60 | 3,80 Tsd. | 2,60 Tsd. | 1,14 Tsd. | |
| Max. Verlust [%] | -2,985 | -5,825 | -15,28 | -19,00 | -31,61 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 46 | 46 | 413 | |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 64 | 64 | 594 |
Quotes
- Geld (13.03.)4,040
- Brief (13.03.)4,100
- Spread (in %)0,0600 (1,49 %)
- Geld Stk.1.243
- Brief Stk.1.243
Kursdaten
- Eröffnungskurs4,040
- Tageshoch4,120
- Tagestief3,920
- Kurs (13.03.2026)4,040
- Umsatz EUR404,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung3,860
- Vortag-Hoch4,080
- Vortag-Tief3,860
- Vortag-Schlusskurs4,020
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}