Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FWährung: EUR
4,230 EUR
-1,08 %
-0,046
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,318EUR | 15.06. | 4.689 | 20.247,10 |
| Quotrix | 4,424EUR | 15.06. | 3 | 13,27 |
| L&S | 4,230EUR | 15.06. | 1 | 4,230 |
| Düsseldorf | 4,218EUR | 15.06. | ||
| Frankfurt | 4,214EUR | 15.06. | ||
| Hamburg | 4,190EUR | 15.06. | ||
| München | 4,300EUR | 15.06. | ||
| Stuttgart | 4,238EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,29 | +13,89 | +14,95 | +103,37 | +176,47 | |
| Volatilität [%] | 32,76 | 43,86 | 51,47 | 45,03 | 36,96 | |
| Sharpe-Ratio | 17,33 | 4,185 | 0,8204 | 1,758 | 1,049 | |
| Hoch | 4,408 | 4,408 | 4,988 | 4,988 | 4,988 | |
| Tief | 3,842 | 3,540 | 3,460 | 1,870 | 1,020 | |
| Hist. Kurs | 3,906 | 3,714 | 3,680 | 2,080 | 1,530 | |
| ∅-Preis | 4,056 | 3,911 | 4,039 | 3,341 | 2,066 | |
| ∅-Volumen | 5,06 Tsd. | 3,50 Tsd. | 4,53 Tsd. | 3,00 Tsd. | 1,37 Tsd. | |
| Max. Verlust [%] | -0,6983 | -5,610 | -27,48 | -27,48 | -30,72 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 48 | 48 | 410 | |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 68 | 68 | 589 |
Quotes
- Geld (15.06.)4,230
- Brief (15.06.)4,328
- Spread (in %)0,0980 (2,32 %)
- Geld Stk.1.166
- Brief Stk.1.166
Kursdaten
- Eröffnungskurs4,374
- Tageshoch4,408
- Tagestief4,212
- Kurs (15.06.2026)4,230
- Umsatz EUR4,230
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung4,090
- Vortag-Hoch4,286
- Vortag-Tief4,074
- Vortag-Schlusskurs4,276
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}