Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FWährung: EUR
4,140 EUR
+0,49 %
+0,020
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,140EUR | 27.01. | 979 | 4.053,06 |
| Stuttgart | 4,140EUR | 27.01. | 300 | 1.242,00 |
| L&S | 4,140EUR | 27.01. | 200 | 828,00 |
| Düsseldorf | 4,060EUR | 27.01. | ||
| Frankfurt | 4,140EUR | 27.01. | ||
| Hamburg | 4,140EUR | 27.01. | ||
| München | 4,160EUR | 27.01. | ||
| Quotrix | 4,160EUR | 27.01. | ||
| Berlin | 4,060EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | +6,70 | +86,49 | +170,59 | +208,96 | |
| Volatilität [%] | 28,98 | 29,95 | 38,24 | 38,05 | 32,97 | |
| Sharpe-Ratio | 5,371 | 2,716 | 3,282 | 2,718 | 1,231 | |
| Hoch | 4,280 | 4,380 | 4,380 | 4,380 | 4,380 | |
| Tief | 4,000 | 3,680 | 2,160 | 1,470 | 1,020 | |
| Hist. Kurs | 4,020 | 3,880 | 2,220 | 1,530 | 1,340 | |
| ∅-Preis | 4,124 | 4,144 | 3,105 | 2,525 | 1,724 | |
| ∅-Volumen | 7,90 Tsd. | 12,48 Tsd. | 3,60 Tsd. | 2,48 Tsd. | 1,05 Tsd. | |
| Max. Verlust [%] | -1,905 | -6,944 | -9,859 | -19,00 | -31,61 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 19 | 36 | 413 | |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 27 | 50 | 594 |
Quotes
- Geld (27.01.)4,140
- Brief (27.01.)4,200
- Spread (in %)0,0600 (1,45 %)
- Geld Stk.1.213
- Brief Stk.1.213
Kursdaten
- Eröffnungskurs4,140
- Tageshoch4,180
- Tagestief4,080
- Kurs (27.01.2026)4,140
- Umsatz EUR828,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung4,200
- Vortag-Hoch4,220
- Vortag-Tief4,080
- Vortag-Schlusskurs4,120
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}