Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FWährung: EUR
2,600 EUR
+1,56 %
+0,040
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,620EUR | 29.08. | 11.023 | 28.880,26 |
| Frankfurt | 2,600EUR | 29.08. | 5.200 | 13.520,00 |
| L&S | 2,600EUR | 29.08. | 570 | 1.482,00 |
| Düsseldorf | 2,580EUR | 29.08. | ||
| München | 2,580EUR | 29.08. | ||
| Berlin | 2,600EUR | 29.08. | ||
| Quotrix | 2,580EUR | 29.08. | ||
| Stuttgart | 2,540EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,17 | +11,11 | +51,16 | +88,41 | +67,74 | |
| Volatilität [%] | 34,08 | 30,52 | 37,58 | 33,89 | 33,18 | |
| Sharpe-Ratio | 4,681 | 4,021 | 2,347 | 1,992 | 0,6218 | |
| Hoch | 2,620 | 2,620 | 2,620 | 2,620 | 2,620 | |
| Tief | 2,460 | 2,220 | 1,540 | 1,060 | 1,020 | |
| Hist. Kurs | 2,520 | 2,340 | 1,720 | 1,380 | 1,550 | |
| ∅-Preis | 2,557 | 2,483 | 2,090 | 1,750 | 1,474 | |
| ∅-Volumen | 422,86 | 2,39 Tsd. | 1,35 Tsd. | 999,31 | 557,28 | |
| Max. Verlust [%] | -2,290 | -5,426 | -19,00 | -21,53 | -35,76 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 36 | 69 | 606 | |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 50 | 102 | 869 |
Quotes
- Geld (29.08.)2,600
- Brief (29.08.)2,620
- Spread (in %)0,0200 (0,77 %)
- Geld Stk.1.960
- Brief Stk.1.960
Kursdaten
- Eröffnungskurs2,540
- Tageshoch2,620
- Tagestief2,540
- Kurs (29.08.2025)2,600
- Umsatz EUR1.482,00
- Gehand. Stk.570
Kursdaten Vortag
- Vortag-Eröffnung2,620
- Vortag-Hoch2,620
- Vortag-Tief2,540
- Vortag-Schlusskurs2,560
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}