Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FWährung: EUR
4,236 EUR
+0,38 %
+0,016
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,182EUR | 24.04. | 1.218 | 5.093,68 |
| L&S | 4,166EUR | 24.04. | 1 | 4,166 |
| Düsseldorf | 4,090EUR | 24.04. | ||
| Frankfurt | 4,198EUR | 24.04. | ||
| Hamburg | 4,054EUR | 24.04. | ||
| München | 4,188EUR | 24.04. | ||
| Quotrix | 4,236EUR | 24.04. | ||
| Stuttgart | 4,168EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,59 | +2,32 | +58,06 | +116,12 | +238,88 | +384,11 |
| Volatilität [%] | 13,52 | 46,54 | 45,35 | 39,82 | 35,65 | 40,14 |
| Sharpe-Ratio | 16,49 | 0,7806 | 2,198 | 2,052 | 1,268 | 0,9403 |
| Hoch | 4,236 | 4,462 | 4,462 | 4,462 | 4,462 | 4,462 |
| Tief | 4,046 | 3,952 | 2,640 | 1,860 | 1,080 | 0,8750 |
| Hist. Kurs | 4,050 | 4,140 | 2,680 | 1,960 | 1,250 | 0,8750 |
| ∅-Preis | 4,141 | 4,197 | 3,878 | 3,096 | 1,971 | 1,752 |
| ∅-Volumen | 6,456 | 227,53 | 173,46 | 174,12 | 450,58 | |
| Max. Verlust [%] | -0,0988 | -9,323 | -14,68 | -14,68 | -30,77 | -47,57 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 48 | 48 | 403 | 695 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 68 | 68 | 594 | 1.014 |
Quotes
- Geld (24.04.)4,166
- Brief (24.04.)4,246
- Spread (in %)0,0800 (1,92 %)
- Geld Stk.483
- Brief Stk.474
Kursdaten
- Eröffnungskurs4,236
- Tageshoch4,236
- Tagestief4,236
- Kurs (24.04.2026)4,236
Kursdaten Vortag
- Vortag-Eröffnung4,220
- Vortag-Hoch4,220
- Vortag-Tief4,220
- Vortag-Schlusskurs4,220
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}