Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FWährung: EUR
4,140 EUR
+0,49 %
+0,020
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,020EUR | 20.01. | 9.319 | 37.462,38 |
| Tradegate | 4,060EUR | 20.01. | 2.943 | 11.948,58 |
| Düsseldorf | 4,000EUR | 20.01. | ||
| Frankfurt | 4,080EUR | 20.01. | ||
| Hamburg | 4,120EUR | 20.01. | ||
| München | 4,140EUR | 20.01. | ||
| Quotrix | 4,140EUR | 20.01. | ||
| Stuttgart | 4,020EUR | 20.01. | ||
| Berlin | 4,060EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | +10,70 | +88,18 | +177,85 | +216,03 | +370,45 |
| Volatilität [%] | 25,10 | 35,58 | 38,04 | 39,29 | 34,35 | 40,81 |
| Sharpe-Ratio | -6,003 | 4,333 | 3,332 | 2,738 | 1,234 | 0,9167 |
| Hoch | 4,220 | 4,360 | 4,360 | 4,360 | 4,360 | 4,360 |
| Tief | 4,120 | 3,700 | 2,140 | 1,460 | 1,080 | 0,8350 |
| Hist. Kurs | 4,220 | 3,740 | 2,200 | 1,490 | 1,310 | 0,8800 |
| ∅-Preis | 4,156 | 4,118 | 3,038 | 2,487 | 1,726 | 1,584 |
| ∅-Volumen | 647,93 | 144,69 | 129,32 | 225,41 | 509,28 | |
| Max. Verlust [%] | -2,370 | -5,505 | -9,790 | -17,82 | -30,77 | -47,57 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 18 | 32 | 403 | 695 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 26 | 44 | 594 | 1.014 |
Kursdaten
- Eröffnungskurs4,140
- Tageshoch4,140
- Tagestief4,140
- Kurs (20.01.2026)4,140
Kursdaten Vortag
- Vortag-Eröffnung4,120
- Vortag-Hoch4,120
- Vortag-Tief4,120
- Vortag-Schlusskurs4,120
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}