Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FWährung: EUR
2,640 EUR
-1,49 %
-0,040
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,580EUR | 07:14 | ||
| Tradegate | 2,620EUR | 16.09. | 1.244 | 3.259,28 |
| Düsseldorf | 2,560EUR | 16.09. | ||
| Frankfurt | 2,580EUR | 16.09. | ||
| München | 2,640EUR | 16.09. | ||
| Berlin | 2,580EUR | 16.09. | ||
| Quotrix | 2,640EUR | 16.09. | ||
| Stuttgart | 2,520EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,60 | +1,54 | +45,86 | +87,23 | +72,55 | +283,16 |
| Volatilität [%] | 41,79 | 36,74 | 41,19 | 36,56 | 35,06 | 44,30 |
| Sharpe-Ratio | 10,37 | 1,103 | 2,078 | 1,921 | 0,6583 | 0,7976 |
| Hoch | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 |
| Tief | 2,500 | 2,460 | 1,660 | 1,140 | 1,080 | 0,6350 |
| Hist. Kurs | 2,500 | 2,600 | 1,810 | 1,410 | 1,530 | 0,6890 |
| ∅-Preis | 2,636 | 2,572 | 2,171 | 1,816 | 1,508 | 1,414 |
| ∅-Volumen | 351,65 | 79,92 | 106,20 | 203,65 | 261,96 | 564,16 |
| Max. Verlust [%] | -0,7407 | -5,385 | -17,82 | -21,92 | -32,92 | -47,57 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 32 | 68 | 584 | 695 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 44 | 104 | 854 | 1.014 |
Quotes
- Geld (07:06)2,580
- Brief (07:06)2,600
- Spread (in %)0,0200 (0,78 %)
- Geld Stk.780
- Brief Stk.770
Kursdaten
- Eröffnungskurs2,640
- Tageshoch2,640
- Tagestief2,640
- Kurs (16.09.2025)2,640
Kursdaten Vortag
- Vortag-Eröffnung2,680
- Vortag-Hoch2,680
- Vortag-Tief2,680
- Vortag-Schlusskurs2,680
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}