Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FWährung: EUR
4,124 EUR
+0,88 %
+0,036
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,972EUR | 09.09. | 156 | 619,63 |
| Düsseldorf | 3,996EUR | 09.09. | ||
| Frankfurt | 4,116EUR | 09.09. | ||
| Hamburg | 3,964EUR | 09.09. | ||
| München | 4,106EUR | 09.09. | ||
| L&S | 3,940EUR | 09.09. | ||
| Quotrix | 4,124EUR | 09.09. | ||
| Stuttgart | 3,972EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,18 | +5,31 | +5,20 | +64,96 | +203,24 | +268,21 |
| Volatilität [%] | 34,77 | 30,15 | 49,64 | 45,50 | 38,12 | 40,57 |
| Sharpe-Ratio | 2,360 | 1,693 | 0,3727 | 1,251 | 1,103 | 0,7963 |
| Hoch | 4,188 | 4,188 | 4,928 | 4,928 | 4,928 | 4,928 |
| Tief | 3,996 | 3,752 | 3,606 | 2,500 | 1,080 | 1,080 |
| Hist. Kurs | 4,036 | 3,916 | 3,920 | 2,500 | 1,360 | 1,120 |
| ∅-Preis | 4,068 | 3,927 | 4,064 | 3,778 | 2,310 | 1,985 |
| ∅-Volumen | 150,74 | 510,03 | 772,83 | 514,74 | 263,82 | 475,57 |
| Max. Verlust [%] | -1,305 | -4,188 | -20,94 | -20,94 | -30,32 | -47,57 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 85 | 85 | 258 | 695 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 119 | 119 | 379 | 1.014 |
Quotes
- Geld (09.09.)3,940
- Brief (09.09.)4,078
- Spread (in %)0,1380 (3,50 %)
- Geld Stk.510
- Brief Stk.492
Kursdaten
- Eröffnungskurs4,124
- Tageshoch4,124
- Tagestief4,124
- Kurs (09.09.2026)4,124
Kursdaten Vortag
- Vortag-Eröffnung4,088
- Vortag-Hoch4,088
- Vortag-Tief4,088
- Vortag-Schlusskurs4,088
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}