Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FWährung: EUR
4,036 EUR
+4,78 %
+0,184
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,974EUR | 02.09. | 1.575 | 6.259,05 |
| Düsseldorf | 3,936EUR | 02.09. | ||
| Frankfurt | 3,940EUR | 02.09. | ||
| Hamburg | 3,824EUR | 02.09. | ||
| München | 3,968EUR | 02.09. | ||
| L&S | 3,934EUR | 02.09. | ||
| Quotrix | 4,036EUR | 02.09. | ||
| Stuttgart | 3,972EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | +0,45 | +1,41 | +55,23 | +198,96 | +257,17 |
| Volatilität [%] | 27,46 | 24,34 | 49,87 | 45,44 | 38,03 | 40,56 |
| Sharpe-Ratio | -5,147 | -1,942 | 0,0797 | 1,037 | 1,060 | 0,7625 |
| Hoch | 4,036 | 4,038 | 4,928 | 4,928 | 4,928 | 4,928 |
| Tief | 3,852 | 3,752 | 3,606 | 2,500 | 1,080 | 1,080 |
| Hist. Kurs | 3,940 | 4,018 | 3,980 | 2,600 | 1,350 | 1,130 |
| ∅-Preis | 3,943 | 3,899 | 4,066 | 3,748 | 2,293 | 1,974 |
| ∅-Volumen | 2,368 | 479,67 | 807,81 | 511,77 | 263,17 | 475,90 |
| Max. Verlust [%] | -3,988 | -6,620 | -20,94 | -20,94 | -30,32 | -47,57 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 80 | 80 | 258 | 695 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 112 | 112 | 379 | 1.014 |
Quotes
- Geld (02.09.)3,934
- Brief (02.09.)4,072
- Spread (in %)0,1380 (3,51 %)
- Geld Stk.510
- Brief Stk.492
Kursdaten
- Eröffnungskurs4,036
- Tageshoch4,036
- Tagestief4,036
- Kurs (02.09.2026)4,036
Kursdaten Vortag
- Vortag-Eröffnung3,852
- Vortag-Hoch3,852
- Vortag-Tief3,852
- Vortag-Schlusskurs3,852
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}