Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FWährung: EUR
3,920 EUR
-5,77 %
-0,240
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,860EUR | 07:12 | ||
| Tradegate | 3,860EUR | 09.03. | 3.980 | 15.362,80 |
| Frankfurt | 3,820EUR | 09.03. | 500 | 1.910,00 |
| Quotrix | 3,920EUR | 09.03. | 32 | 125,44 |
| Düsseldorf | 3,800EUR | 09.03. | ||
| Hamburg | 3,820EUR | 09.03. | ||
| München | 3,980EUR | 09.03. | ||
| Stuttgart | 3,880EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,51 | +56,80 | +127,91 | +178,01 | +321,51 | |
| Volatilität [%] | 25,65 | 36,51 | 39,98 | 40,21 | 34,84 | 40,81 |
| Sharpe-Ratio | 10,77 | 2,262 | 2,687 | 2,345 | 1,160 | 0,8944 |
| Hoch | 4,200 | 4,220 | 4,360 | 4,360 | 4,360 | 4,360 |
| Tief | 3,720 | 3,720 | 2,500 | 1,660 | 1,080 | 0,8550 |
| Hist. Kurs | 3,980 | 3,920 | 2,500 | 1,720 | 1,410 | 0,9300 |
| ∅-Preis | 4,120 | 4,028 | 3,480 | 2,795 | 1,845 | 1,668 |
| ∅-Volumen | 1,05 Tsd. | 358,99 | 246,25 | 167,89 | 186,44 | 493,05 |
| Max. Verlust [%] | -0,4785 | -5,687 | -14,68 | -17,82 | -30,77 | -47,57 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 41 | 41 | 403 | 695 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 57 | 57 | 594 | 1.014 |
Quotes
- Geld (07:05)3,860
- Brief (07:05)3,900
- Spread (in %)0,0400 (1,04 %)
- Geld Stk.520
- Brief Stk.520
Kursdaten
- Eröffnungskurs3,900
- Tageshoch3,920
- Tagestief3,720
- Kurs (09.03.2026)3,920
- Umsatz EUR125,44
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung4,200
- Vortag-Hoch4,200
- Vortag-Tief4,160
- Vortag-Schlusskurs4,160
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}