Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FWährung: EUR
4,100 EUR
-1,82 %
-0,076
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 4,100EUR | 30.04. | 500 | 2.050,00 |
| Tradegate | 4,134EUR | 30.04. | 80 | 330,72 |
| L&S | 4,122EUR | 30.04. | 19 | 78,32 |
| Düsseldorf | 4,080EUR | 30.04. | ||
| Frankfurt | 3,986EUR | 30.04. | ||
| Hamburg | 4,068EUR | 30.04. | ||
| München | 4,082EUR | 30.04. | ||
| Stuttgart | 4,124EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | +3,02 | +30,57 | +105,00 | +197,10 | +365,91 |
| Volatilität [%] | 51,01 | 50,13 | 41,21 | 40,21 | 35,71 | 40,23 |
| Sharpe-Ratio | -3,841 | 1,003 | 1,479 | 1,907 | 1,143 | 0,9206 |
| Hoch | 4,236 | 4,462 | 4,462 | 4,462 | 4,462 | 4,462 |
| Tief | 4,026 | 3,952 | 3,140 | 1,860 | 1,080 | 0,8800 |
| Hist. Kurs | 4,236 | 3,980 | 3,140 | 2,000 | 1,380 | 0,8800 |
| ∅-Preis | 4,146 | 4,202 | 3,929 | 3,130 | 1,986 | 1,763 |
| ∅-Volumen | 475,15 | 131,09 | 248,69 | 182,85 | 177,28 | 450,56 |
| Max. Verlust [%] | -4,958 | -9,771 | -14,68 | -14,68 | -30,77 | -47,57 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 48 | 48 | 403 | 695 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 68 | 68 | 594 | 1.014 |
Quotes
- Geld (30.04.)4,122
- Brief (30.04.)4,202
- Spread (in %)0,0800 (1,94 %)
- Geld Stk.486
- Brief Stk.477
Kursdaten
- Eröffnungskurs4,074
- Tageshoch4,100
- Tagestief4,074
- Kurs (30.04.2026)4,100
- Umsatz EUR2.050,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung4,130
- Vortag-Hoch4,176
- Vortag-Tief4,130
- Vortag-Schlusskurs4,176
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}