Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FWährung: EUR
3,860 EUR
-0,52 %
-0,020
Börse:
Stand:
17.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,000EUR | 17.02. | 3.525 | 14.100,00 |
| Stuttgart | 3,940EUR | 17.02. | 1.000 | 3.940,00 |
| L&S | 3,940EUR | 17.02. | 532 | 2.096,08 |
| Düsseldorf | 3,880EUR | 17.02. | ||
| Frankfurt | 3,840EUR | 17.02. | ||
| Hamburg | 3,860EUR | 17.02. | ||
| München | 3,880EUR | 17.02. | ||
| Quotrix | 3,860EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | -7,66 | +48,46 | +119,32 | +166,21 | +324,18 |
| Volatilität [%] | 27,37 | 38,76 | 39,39 | 39,51 | 34,66 | 40,84 |
| Sharpe-Ratio | 0,0299 | -2,179 | 2,122 | 2,146 | 1,070 | 0,8704 |
| Hoch | 3,960 | 4,240 | 4,360 | 4,360 | 4,360 | 4,360 |
| Tief | 3,840 | 3,720 | 2,460 | 1,660 | 1,080 | 0,8550 |
| Hist. Kurs | 3,880 | 4,180 | 2,600 | 1,760 | 1,450 | 0,9100 |
| ∅-Preis | 3,888 | 3,965 | 3,289 | 2,664 | 1,795 | 1,633 |
| ∅-Volumen | 25,26 | 260,61 | 188,89 | 142,02 | 202,67 | 497,13 |
| Max. Verlust [%] | -2,538 | -11,43 | -14,68 | -17,82 | -30,77 | -47,57 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 27 | 32 | 403 | 695 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 39 | 44 | 594 | 1.014 |
Quotes
- Geld (17.02.)3,940
- Brief (17.02.)4,000
- Spread (in %)0,0600 (1,52 %)
- Geld Stk.510
- Brief Stk.501
Kursdaten
- Eröffnungskurs3,860
- Tageshoch3,860
- Tagestief3,860
- Kurs (17.02.2026)3,860
Kursdaten Vortag
- Vortag-Eröffnung3,860
- Vortag-Hoch3,960
- Vortag-Tief3,860
- Vortag-Schlusskurs3,880
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}