Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FWährung: EUR
4,100 EUR
0 %
0
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 4,080EUR | 27.02. | 367 | 1.497,36 |
| Tradegate | 4,080EUR | 27.02. | 367 | 1.497,36 |
| L&S | 4,000EUR | 27.02. | 331 | 1.324,00 |
| München | 4,080EUR | 27.02. | 200 | 816,00 |
| Quotrix | 4,100EUR | 27.02. | 73 | 299,30 |
| Frankfurt | 4,120EUR | 27.02. | 2 | 8,240 |
| Düsseldorf | 3,940EUR | 27.02. | ||
| Stuttgart | 4,020EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | -1,44 | +61,42 | +132,95 | +192,86 | +360,67 |
| Volatilität [%] | 53,60 | 45,60 | 40,29 | 40,03 | 34,85 | 40,86 |
| Sharpe-Ratio | 1,882 | -0,1897 | 2,464 | 2,261 | 1,150 | 0,9077 |
| Hoch | 4,220 | 4,220 | 4,360 | 4,360 | 4,360 | 4,360 |
| Tief | 3,900 | 3,720 | 2,500 | 1,660 | 1,080 | 0,8550 |
| Hist. Kurs | 4,040 | 4,160 | 2,540 | 1,760 | 1,400 | 0,8900 |
| ∅-Preis | 4,104 | 3,946 | 3,386 | 2,738 | 1,822 | 1,652 |
| ∅-Volumen | 196,00 | 253,55 | 196,61 | 145,90 | 203,44 | 490,78 |
| Max. Verlust [%] | -2,844 | -11,43 | -14,68 | -17,82 | -30,77 | -47,57 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 35 | 35 | 403 | 695 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 49 | 49 | 594 | 1.014 |
Quotes
- Geld (27.02.)4,000
- Brief (27.02.)4,040
- Spread (in %)0,0400 (1,00 %)
- Geld Stk.501
- Brief Stk.498
Kursdaten
- Eröffnungskurs3,900
- Tageshoch4,100
- Tagestief3,900
- Kurs (27.02.2026)4,100
- Umsatz EUR299,30
- Gehand. Stk.73
Kursdaten Vortag
- Vortag-Eröffnung4,100
- Vortag-Hoch4,100
- Vortag-Tief4,100
- Vortag-Schlusskurs4,100
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}