Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FWährung: EUR
4,462 EUR
+2,01 %
+0,088
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,498EUR | 10.04. | 862 | 3.877,28 |
| Düsseldorf | 4,366EUR | 10.04. | ||
| Frankfurt | 4,410EUR | 10.04. | ||
| Hamburg | 4,456EUR | 10.04. | ||
| München | 4,428EUR | 10.04. | ||
| L&S | 4,420EUR | 10.04. | ||
| Quotrix | 4,462EUR | 10.04. | ||
| Stuttgart | 4,418EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,11 | +11,55 | +61,67 | +150,67 | +259,84 | +390,33 |
| Volatilität [%] | 76,11 | 56,99 | 45,13 | 39,80 | 35,55 | 40,53 |
| Sharpe-Ratio | 9,356 | 2,599 | 2,306 | 2,437 | 1,327 | 0,9419 |
| Hoch | 4,462 | 4,462 | 4,462 | 4,462 | 4,462 | 4,462 |
| Tief | 3,952 | 3,880 | 2,580 | 1,780 | 1,080 | 0,8550 |
| Hist. Kurs | 3,980 | 4,000 | 2,760 | 1,780 | 1,240 | 0,9100 |
| ∅-Preis | 4,230 | 4,166 | 3,753 | 3,013 | 1,932 | 1,725 |
| ∅-Volumen | 23,00 | 52,11 | 232,87 | 174,85 | 174,12 | 469,82 |
| Max. Verlust [%] | -0,5025 | -10,41 | -14,68 | -14,68 | -30,77 | -47,57 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 48 | 48 | 403 | 695 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 68 | 68 | 594 | 1.014 |
Quotes
- Geld (10.04.)4,420
- Brief (10.04.)4,506
- Spread (in %)0,0860 (1,95 %)
- Geld Stk.453
- Brief Stk.444
Kursdaten
- Eröffnungskurs4,462
- Tageshoch4,462
- Tagestief4,462
- Kurs (10.04.2026)4,462
Kursdaten Vortag
- Vortag-Eröffnung4,374
- Vortag-Hoch4,374
- Vortag-Tief4,374
- Vortag-Schlusskurs4,374
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}