Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FWährung: EUR
4,420 EUR
+2,31 %
+0,100
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,380EUR | 18.03. | 19.132 | 83.798,16 |
| Stuttgart | 4,380EUR | 18.03. | 912 | 3.994,56 |
| L&S | 4,380EUR | 18.03. | 456 | 1.997,28 |
| Düsseldorf | 4,280EUR | 18.03. | ||
| Frankfurt | 4,400EUR | 18.03. | ||
| Hamburg | 4,420EUR | 18.03. | ||
| München | 4,380EUR | 18.03. | ||
| Quotrix | 4,420EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,50 | +11,06 | +70,00 | +138,92 | +242,64 | +344,22 |
| Volatilität [%] | 70,26 | 51,91 | 42,02 | 41,52 | 35,07 | 40,87 |
| Sharpe-Ratio | 7,053 | 2,287 | 2,575 | 2,199 | 1,274 | 0,8791 |
| Hoch | 4,420 | 4,420 | 4,420 | 4,420 | 4,420 | 4,420 |
| Tief | 3,880 | 3,720 | 2,580 | 1,660 | 1,080 | 0,8550 |
| Hist. Kurs | 4,000 | 3,980 | 2,600 | 1,850 | 1,290 | 0,9950 |
| ∅-Preis | 4,092 | 4,088 | 3,561 | 2,858 | 1,870 | 1,685 |
| ∅-Volumen | 88,85 | 365,24 | 238,19 | 170,89 | 179,21 | 483,37 |
| Max. Verlust [%] | -3,000 | -8,057 | -14,68 | -17,82 | -30,77 | -47,57 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 48 | 48 | 403 | 695 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 68 | 68 | 594 | 1.014 |
Quotes
- Geld (18.03.)4,380
- Brief (18.03.)4,420
- Spread (in %)0,0400 (0,91 %)
- Geld Stk.459
- Brief Stk.453
Kursdaten
- Eröffnungskurs4,420
- Tageshoch4,420
- Tagestief4,420
- Kurs (18.03.2026)4,420
Kursdaten Vortag
- Vortag-Eröffnung4,160
- Vortag-Hoch4,320
- Vortag-Tief4,160
- Vortag-Schlusskurs4,320
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}