Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FWährung: EUR
3,640 EUR
-2,15 %
-0,080
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,580EUR | 28.11. | 1.418 | 5.076,44 |
| L&S | 3,600EUR | 28.11. | 505 | 1.818,00 |
| Düsseldorf | 3,520EUR | 28.11. | ||
| Frankfurt | 3,540EUR | 28.11. | ||
| Hamburg | 3,640EUR | 28.11. | ||
| München | 3,620EUR | 28.11. | ||
| Berlin | 3,560EUR | 28.11. | ||
| Quotrix | 3,640EUR | 28.11. | ||
| Stuttgart | 3,460EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,41 | +18,95 | +65,45 | +184,38 | +156,34 | +284,37 |
| Volatilität [%] | 61,46 | 36,25 | 38,38 | 39,28 | 34,32 | 43,12 |
| Sharpe-Ratio | 2,901 | 5,517 | 2,590 | 2,810 | 1,028 | 0,7996 |
| Hoch | 3,720 | 3,720 | 3,720 | 3,720 | 3,720 | 3,720 |
| Tief | 3,400 | 3,060 | 1,990 | 1,260 | 1,080 | 0,7840 |
| Hist. Kurs | 3,520 | 3,060 | 2,200 | 1,280 | 1,420 | 0,9470 |
| ∅-Preis | 3,567 | 3,416 | 2,588 | 2,175 | 1,619 | 1,509 |
| ∅-Volumen | 232,00 | 106,43 | 98,36 | 113,15 | 217,80 | 526,94 |
| Max. Verlust [%] | -3,409 | -4,494 | -10,36 | -17,82 | -30,77 | -47,57 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 32 | 32 | 403 | 695 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 44 | 44 | 594 | 1.014 |
Kursdaten
- Eröffnungskurs3,640
- Tageshoch3,640
- Tagestief3,640
- Kurs (28.11.2025)3,640
Kursdaten Vortag
- Vortag-Eröffnung3,720
- Vortag-Hoch3,720
- Vortag-Tief3,720
- Vortag-Schlusskurs3,720
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}