Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FWährung: EUR
3,880 EUR
-1,02 %
-0,040
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,860EUR | 10.02. | 1.627 | 6.280,22 |
| Düsseldorf | 3,800EUR | 10.02. | ||
| Frankfurt | 3,880EUR | 10.02. | ||
| Hamburg | 3,860EUR | 10.02. | ||
| München | 3,860EUR | 10.02. | ||
| L&S | 3,880EUR | 10.02. | ||
| Quotrix | 3,880EUR | 10.02. | ||
| Stuttgart | 3,880EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | -9,77 | +59,02 | +122,99 | +179,14 | +328,73 |
| Volatilität [%] | 46,14 | 38,31 | 39,57 | 39,45 | 34,64 | 40,86 |
| Sharpe-Ratio | 4,987 | -2,774 | 2,478 | 2,203 | 1,122 | 0,8779 |
| Hoch | 3,940 | 4,300 | 4,360 | 4,360 | 4,360 | 4,360 |
| Tief | 3,720 | 3,720 | 2,400 | 1,660 | 1,080 | 0,8550 |
| Hist. Kurs | 3,780 | 4,300 | 2,440 | 1,740 | 1,390 | 0,9050 |
| ∅-Preis | 3,792 | 4,037 | 3,234 | 2,622 | 1,778 | 1,621 |
| ∅-Volumen | 101,62 | 254,87 | 188,84 | 144,96 | 211,84 | 497,78 |
| Max. Verlust [%] | -1,587 | -13,49 | -14,68 | -17,82 | -30,77 | -47,57 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 22 | 32 | 403 | 695 |
| Max. Verlustperiode (Kalendertage) | 2 | 31 | 32 | 44 | 594 | 1.014 |
Quotes
- Geld (10.02.)3,880
- Brief (10.02.)3,920
- Spread (in %)0,0400 (1,03 %)
- Geld Stk.516
- Brief Stk.513
Kursdaten
- Eröffnungskurs3,880
- Tageshoch3,880
- Tagestief3,880
- Kurs (10.02.2026)3,880
Kursdaten Vortag
- Vortag-Eröffnung3,740
- Vortag-Hoch3,940
- Vortag-Tief3,740
- Vortag-Schlusskurs3,920
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}