Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FWährung: EUR
2,180 EUR
+0,93 %
+0,020
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,180EUR | 21.05. | 3.200 | 6.976,00 |
| München | 2,140EUR | 21.05. | 2.500 | 5.350,00 |
| Frankfurt | 2,200EUR | 21.05. | 2.200 | 4.840,00 |
| Lang & Schwarz | 2,160EUR | 21.05. | 244 | 527,04 |
| Düsseldorf | 2,120EUR | 21.05. | ||
| Berlin | 2,160EUR | 21.05. | ||
| Quotrix | 2,180EUR | 21.05. | ||
| Stuttgart | 2,120EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,86 | +13,54 | +87,93 | +53,52 | +28,24 | +397,15 |
| Volatilität [%] | 19,27 | 43,76 | 40,72 | 35,83 | 36,12 | 47,50 |
| Sharpe-Ratio | 18,46 | 3,630 | 3,470 | 1,328 | 0,3495 | 0,8743 |
| Hoch | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 |
| Tief | 2,040 | 1,860 | 1,160 | 1,140 | 1,080 | 0,4155 |
| Hist. Kurs | 2,040 | 1,920 | 1,160 | 1,420 | 1,700 | 0,4385 |
| ∅-Preis | 2,092 | 1,998 | 1,671 | 1,512 | 1,446 | 1,305 |
| ∅-Volumen | 86,60 | 149,66 | 409,01 | 713,69 | ||
| Max. Verlust [%] | -9,709 | -17,82 | -22,45 | -47,57 | -47,57 | |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 154 | 695 | 695 | |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 225 | 1.014 | 1.014 |
Kursdaten
- Eröffnungskurs2,180
- Tageshoch2,180
- Tagestief2,180
- Kurs (21.05.2025)2,180
Kursdaten Vortag
- Vortag-Eröffnung2,160
- Vortag-Hoch2,160
- Vortag-Tief2,160
- Vortag-Schlusskurs2,160
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}