Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FWährung: EUR
3,820 EUR
-2,05 %
-0,080
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,940EUR | 23.12. | 7.594 | 29.920,36 |
| Frankfurt | 3,960EUR | 23.12. | 4.500 | 17.820,00 |
| L&S | 3,880EUR | 23.12. | 2.202 | 8.543,76 |
| Quotrix | 3,820EUR | 23.12. | 1.500 | 5.730,00 |
| Düsseldorf | 3,820EUR | 23.12. | ||
| Hamburg | 3,860EUR | 23.12. | ||
| München | 3,820EUR | 23.12. | ||
| Berlin | 3,900EUR | 23.12. | ||
| Stuttgart | 3,640EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | +4,95 | +81,90 | +196,12 | +200,79 | +364,16 |
| Volatilität [%] | 70,01 | 33,88 | 37,20 | 39,73 | 34,38 | 41,44 |
| Sharpe-Ratio | 3,921 | 1,976 | 3,199 | 2,874 | 1,183 | 0,9036 |
| Hoch | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 |
| Tief | 3,700 | 3,520 | 2,080 | 1,290 | 1,080 | 0,8080 |
| Hist. Kurs | 3,740 | 3,640 | 2,100 | 1,290 | 1,270 | 0,8230 |
| ∅-Preis | 3,820 | 3,651 | 2,802 | 2,329 | 1,670 | 1,546 |
| ∅-Volumen | 3,25 Tsd. | 541,14 | 132,73 | 123,85 | 232,42 | 524,55 |
| Max. Verlust [%] | -2,051 | -5,882 | -9,790 | -17,82 | -30,77 | -47,57 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 18 | 32 | 403 | 695 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 26 | 44 | 594 | 1.014 |
Kursdaten
- Eröffnungskurs3,860
- Tageshoch3,860
- Tagestief3,820
- Kurs (23.12.2025)3,820
- Umsatz EUR5.730,00
- Gehand. Stk.1.500
Kursdaten Vortag
- Vortag-Eröffnung3,800
- Vortag-Hoch3,900
- Vortag-Tief3,800
- Vortag-Schlusskurs3,900
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}