Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FSymbol: 9AAWährung: EUR
2,520 EUR
-1,56 %
-0,040
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,520EUR | 25.08. | 1.912 | 4.818,24 |
| Stuttgart | 2,500EUR | 25.08. | 1.200 | 3.000,00 |
| München | 2,540EUR | 25.08. | 200 | 508,00 |
| L&S | 2,500EUR | 25.08. | 1 | 2,500 |
| Düsseldorf | 2,500EUR | 25.08. | ||
| Frankfurt | 2,520EUR | 25.08. | ||
| Berlin | 2,500EUR | 25.08. | ||
| Quotrix | 2,540EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | +12,50 | +44,83 | +86,67 | +54,60 | |
| Volatilität [%] | 46,52 | 30,13 | 39,00 | 35,31 | 34,30 | |
| Sharpe-Ratio | 1,186 | 5,634 | 2,160 | 1,936 | 0,5489 | |
| Hoch | 2,560 | 2,600 | 2,600 | 2,600 | 2,600 | |
| Tief | 2,460 | 2,240 | 1,600 | 1,120 | 1,060 | |
| Hist. Kurs | 2,540 | 2,240 | 1,740 | 1,350 | 1,630 | |
| ∅-Preis | 2,512 | 2,444 | 2,073 | 1,735 | 1,483 | |
| ∅-Volumen | 17,11 Tsd. | 9,82 Tsd. | 6,56 Tsd. | 6,64 Tsd. | 8,04 Tsd. | |
| Max. Verlust [%] | -3,150 | -5,385 | -18,81 | -20,69 | -35,33 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 27 | 69 | 606 | |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 37 | 102 | 869 |
Quotes
- Geld (25.08.)2,500
- Brief (25.08.)2,520
- Spread (in %)0,0200 (0,80 %)
- Geld Stk.2.100
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs2,500
- Tageshoch2,520
- Tagestief2,500
- Kurs (25.08.2025)2,520
- Umsatz EUR4.818,24
- Gehand. Stk.1.912
Kursdaten Vortag
- Vortag-Eröffnung2,480
- Vortag-Hoch2,560
- Vortag-Tief2,480
- Vortag-Schlusskurs2,560
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}