Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FSymbol: 9AAWährung: EUR
3,460 EUR
+3,59 %
+0,120
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,460EUR | 10.11. | 1.435 | 4.965,10 |
| L&S | 3,400EUR | 10.11. | 1 | 3,400 |
| Düsseldorf | 3,380EUR | 10.11. | ||
| Frankfurt | 3,360EUR | 10.11. | ||
| Hamburg | 3,360EUR | 10.11. | ||
| München | 3,380EUR | 10.11. | ||
| Berlin | 3,440EUR | 10.11. | ||
| Quotrix | 3,380EUR | 10.11. | ||
| Stuttgart | 1,040EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,37 | +28,15 | +76,53 | +195,73 | +154,41 | |
| Volatilität [%] | 16,24 | 62,01 | 37,42 | 39,99 | 34,79 | |
| Sharpe-Ratio | -4,688 | 4,324 | 2,794 | 2,738 | 0,9634 | |
| Hoch | 3,460 | 3,460 | 3,460 | 3,460 | 3,460 | |
| Tief | 3,160 | 2,560 | 1,880 | 1,120 | 1,060 | |
| Hist. Kurs | 3,380 | 2,700 | 1,960 | 1,170 | 1,360 | |
| ∅-Preis | 3,368 | 2,906 | 2,434 | 2,036 | 1,572 | |
| ∅-Volumen | 27,86 Tsd. | 18,65 Tsd. | 9,22 Tsd. | 8,62 Tsd. | 8,24 Tsd. | |
| Max. Verlust [%] | -1,765 | -5,882 | -10,49 | -18,81 | -30,77 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 27 | 27 | 413 | |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 37 | 37 | 594 |
Quotes
- Geld (10.11.)3,400
- Brief (10.11.)3,460
- Spread (in %)0,0600 (1,76 %)
- Geld Stk.1.501
- Brief Stk.1.472
Kursdaten
- Eröffnungskurs3,360
- Tageshoch3,460
- Tagestief3,360
- Kurs (10.11.2025)3,460
- Umsatz EUR4.965,10
- Gehand. Stk.1.435
Kursdaten Vortag
- Vortag-Eröffnung3,380
- Vortag-Hoch3,380
- Vortag-Tief3,320
- Vortag-Schlusskurs3,340
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}