Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FSymbol: 9AAWährung: EUR
4,140 EUR
-0,96 %
-0,040
Börse:
Stand:
19:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,140EUR | 19:35 | 8.330 | 34.486,20 |
| Stuttgart | 4,140EUR | 19:16 | 517 | 2.140,38 |
| München | 4,120EUR | 10:49 | 261 | 1.075,32 |
| Düsseldorf | 4,080EUR | 16:00 | ||
| Hamburg | 3,980EUR | 08:17 | ||
| L&S | 4,140EUR | 18:20 | ||
| Quotrix | 4,120EUR | 07:27 | ||
| Frankfurt | 4,160EUR | 16.01. | ||
| Berlin | 4,060EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,27 | +10,70 | +88,18 | +181,63 | +216,03 | |
| Volatilität [%] | 36,11 | 32,66 | 41,51 | 40,53 | 34,36 | |
| Sharpe-Ratio | -4,070 | 5,763 | 3,171 | 2,695 | 1,225 | |
| Hoch | 4,280 | 4,400 | 4,400 | 4,400 | 4,400 | |
| Tief | 3,980 | 3,680 | 2,120 | 1,460 | 1,060 | |
| Hist. Kurs | 4,280 | 3,740 | 2,200 | 1,470 | 1,310 | |
| ∅-Preis | 4,184 | 4,148 | 3,040 | 2,478 | 1,717 | |
| ∅-Volumen | 58,88 Tsd. | 57,99 Tsd. | 21,06 Tsd. | 14,23 Tsd. | 10,04 Tsd. | |
| Max. Verlust [%] | -3,738 | -5,505 | -10,49 | -18,81 | -30,77 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 18 | 27 | 413 | |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 26 | 37 | 594 |
Quotes
- Geld (19:35)4,140
- Brief (19:35)4,160
- Spread (in %)0,0200 (0,48 %)
- Geld Stk.1.236
- Brief Stk.1.212
Kursdaten
- Eröffnungskurs4,040
- Tageshoch4,200
- Tagestief3,980
- Kurs (19:35)4,140
- Umsatz EUR34.486,20
- Gehand. Stk.8.330
Kursdaten Vortag
- Vortag-Eröffnung4,200
- Vortag-Hoch4,260
- Vortag-Tief4,180
- Vortag-Schlusskurs4,180
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}