Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FSymbol: 9AAWährung: EUR
3,720 EUR
+3,91 %
+0,140
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,720EUR | 03.12. | 5.133 | 19.094,76 |
| L&S | 3,700EUR | 03.12. | 450 | 1.665,00 |
| Düsseldorf | 3,600EUR | 03.12. | ||
| Frankfurt | 3,660EUR | 03.12. | ||
| Hamburg | 3,620EUR | 03.12. | ||
| München | 3,620EUR | 03.12. | ||
| Berlin | 3,640EUR | 03.12. | ||
| Quotrix | 3,620EUR | 03.12. | ||
| Stuttgart | 3,500EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | +10,06 | +73,83 | +192,91 | +161,97 | |
| Volatilität [%] | 16,70 | 39,94 | 39,72 | 40,94 | 34,70 | |
| Sharpe-Ratio | -12,47 | 1,838 | 2,571 | 2,652 | 0,9880 | |
| Hoch | 3,720 | 3,720 | 3,720 | 3,720 | 3,720 | |
| Tief | 3,480 | 3,160 | 2,020 | 1,250 | 1,060 | |
| Hist. Kurs | 3,700 | 3,380 | 2,140 | 1,270 | 1,420 | |
| ∅-Preis | 3,612 | 3,495 | 2,618 | 2,193 | 1,619 | |
| ∅-Volumen | 40,48 Tsd. | 32,17 Tsd. | 12,54 Tsd. | 10,43 Tsd. | 8,90 Tsd. | |
| Max. Verlust [%] | -3,784 | -6,145 | -10,49 | -18,81 | -30,77 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 27 | 27 | 413 | |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 37 | 37 | 594 |
Quotes
- Geld (03.12.)3,700
- Brief (03.12.)3,740
- Spread (in %)0,0400 (1,08 %)
- Geld Stk.1.401
- Brief Stk.1.374
Kursdaten
- Eröffnungskurs3,660
- Tageshoch3,720
- Tagestief3,620
- Kurs (03.12.2025)3,720
- Umsatz EUR19.094,76
- Gehand. Stk.5.133
Kursdaten Vortag
- Vortag-Eröffnung3,540
- Vortag-Hoch3,640
- Vortag-Tief3,480
- Vortag-Schlusskurs3,580
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}