Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FSymbol: 9AAWährung: EUR
4,142 EUR
-0,77 %
-0,032
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,142EUR | 04.09. | 92 | 381,06 |
| Quotrix | 4,138EUR | 04.09. | 30 | 124,14 |
| Düsseldorf | 4,010EUR | 04.09. | ||
| Frankfurt | 3,974EUR | 04.09. | ||
| Hamburg | 3,908EUR | 04.09. | ||
| München | 4,062EUR | 04.09. | ||
| L&S | 4,004EUR | 04.09. | ||
| Stuttgart | 4,038EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,07 | +8,83 | -0,91 | +59,31 | +206,81 | |
| Volatilität [%] | 50,26 | 45,69 | 55,67 | 49,56 | 39,43 | |
| Sharpe-Ratio | 5,059 | 2,275 | 0,2089 | 1,130 | 1,079 | |
| Hoch | 4,174 | 4,174 | 5,010 | 5,010 | 5,010 | |
| Tief | 3,816 | 3,742 | 3,570 | 2,480 | 1,060 | |
| Hist. Kurs | 3,942 | 3,806 | 4,180 | 2,600 | 1,350 | |
| ∅-Preis | 4,014 | 3,919 | 4,052 | 3,764 | 2,291 | |
| ∅-Volumen | 11,21 Tsd. | 7,23 Tsd. | 12,71 Tsd. | 19,21 Tsd. | 11,07 Tsd. | |
| Max. Verlust [%] | -2,334 | -5,452 | -27,15 | -27,15 | -30,32 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 84 | 84 | 261 | |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 116 | 116 | 377 |
Quotes
- Geld (04.09.)4,038
- Brief (04.09.)4,118
- Spread (in %)0,0800 (1,98 %)
- Geld Stk.1.264
- Brief Stk.1.239
Kursdaten
- Eröffnungskurs4,136
- Tageshoch4,142
- Tagestief4,136
- Kurs (04.09.2026)4,142
- Umsatz EUR381,06
- Gehand. Stk.92
Kursdaten Vortag
- Vortag-Eröffnung4,150
- Vortag-Hoch4,174
- Vortag-Tief4,110
- Vortag-Schlusskurs4,174
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}