Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FSymbol: 9AAWährung: EUR
3,938 EUR
+0,46 %
+0,018
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,938EUR | 05.06. | 70 | 275,66 |
| Quotrix | 3,946EUR | 05.06. | 8 | 31,57 |
| Düsseldorf | 3,906EUR | 05.06. | ||
| Frankfurt | 3,938EUR | 05.06. | ||
| Hamburg | 3,946EUR | 05.06. | ||
| München | 3,934EUR | 05.06. | ||
| L&S | 3,896EUR | 05.06. | ||
| Stuttgart | 3,938EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,24 | -5,70 | +10,00 | +84,02 | +167,89 | |
| Volatilität [%] | 45,44 | 95,16 | 54,53 | 47,55 | 38,83 | |
| Sharpe-Ratio | -3,553 | -0,2646 | 0,5918 | 1,454 | 0,9751 | |
| Hoch | 4,202 | 5,010 | 5,010 | 5,010 | 5,010 | |
| Tief | 3,880 | 3,570 | 3,520 | 2,020 | 1,060 | |
| Hist. Kurs | 4,070 | 4,176 | 3,580 | 2,140 | 1,470 | |
| ∅-Preis | 4,002 | 4,073 | 4,049 | 3,328 | 2,066 | |
| ∅-Volumen | 17,06 Tsd. | 23,00 Tsd. | 25,65 Tsd. | 19,08 Tsd. | 11,60 Tsd. | |
| Max. Verlust [%] | -5,724 | -27,15 | -27,15 | -27,15 | -30,77 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 49 | 49 | 413 | |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 69 | 69 | 594 |
Quotes
- Geld (05.06.)3,936
- Brief (05.06.)4,012
- Spread (in %)0,0760 (1,93 %)
- Geld Stk.1.296
- Brief Stk.1.271
Kursdaten
- Eröffnungskurs3,938
- Tageshoch3,938
- Tagestief3,938
- Kurs (05.06.2026)3,938
- Umsatz EUR275,66
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung3,886
- Vortag-Hoch3,932
- Vortag-Tief3,886
- Vortag-Schlusskurs3,920
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}