Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FSymbol: 9AAWährung: EUR
3,980 EUR
-4,78 %
-0,200
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,980EUR | 06.03. | 1.681 | 6.690,38 |
| L&S | 3,980EUR | 06.03. | 672 | 2.674,56 |
| Quotrix | 4,160EUR | 06.03. | 27 | 112,32 |
| Düsseldorf | 3,860EUR | 06.03. | ||
| Frankfurt | 4,040EUR | 06.03. | ||
| Hamburg | 4,160EUR | 06.03. | ||
| München | 4,160EUR | 06.03. | ||
| Stuttgart | 3,980EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,45 | +8,74 | +53,08 | +135,50 | +176,39 | |
| Volatilität [%] | 35,87 | 40,61 | 42,34 | 40,74 | 34,73 | |
| Sharpe-Ratio | 4,323 | 4,442 | 2,369 | 2,348 | 1,123 | |
| Hoch | 4,260 | 4,260 | 4,400 | 4,400 | 4,400 | |
| Tief | 3,880 | 3,660 | 2,480 | 1,600 | 1,060 | |
| Hist. Kurs | 4,080 | 3,660 | 2,600 | 1,690 | 1,440 | |
| ∅-Preis | 4,120 | 3,992 | 3,469 | 2,789 | 1,833 | |
| ∅-Volumen | 12,70 Tsd. | 15,66 Tsd. | 25,87 Tsd. | 16,21 Tsd. | 10,75 Tsd. | |
| Max. Verlust [%] | -2,415 | -3,902 | -16,06 | -18,81 | -30,77 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 42 | 42 | 413 | |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 58 | 58 | 594 |
Quotes
- Geld (06.03.)3,960
- Brief (06.03.)4,020
- Spread (in %)0,0600 (1,52 %)
- Geld Stk.1.292
- Brief Stk.1.265
Kursdaten
- Eröffnungskurs4,220
- Tageshoch4,220
- Tagestief3,980
- Kurs (06.03.2026)3,980
- Umsatz EUR6.690,38
- Gehand. Stk.1.681
Kursdaten Vortag
- Vortag-Eröffnung4,180
- Vortag-Hoch4,260
- Vortag-Tief4,180
- Vortag-Schlusskurs4,180
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}