Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FWährung: EUR
3,938 EUR
+0,31 %
+0,012
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,938EUR | 05.06. | 70 | 275,66 |
| Quotrix | 3,946EUR | 05.06. | 8 | 31,57 |
| Düsseldorf | 3,906EUR | 05.06. | ||
| Frankfurt | 3,938EUR | 05.06. | ||
| Hamburg | 3,946EUR | 05.06. | ||
| München | 3,934EUR | 05.06. | ||
| L&S | 3,896EUR | 05.06. | ||
| Stuttgart | 3,938EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | -5,74 | +16,51 | +87,52 | +177,32 | +308,08 |
| Volatilität [%] | 52,66 | 88,63 | 55,69 | 169,77 | 101,57 | 85,18 |
| Sharpe-Ratio | -1,490 | -0,3565 | 0,8024 | 0,9532 | 0,6515 | 0,5922 |
| Hoch | 4,120 | 4,954 | 4,954 | 4,954 | 4,954 | 4,954 |
| Tief | 3,830 | 3,574 | 3,360 | 1,040 | 1,020 | 0,8550 |
| Hist. Kurs | 4,006 | 4,178 | 3,380 | 2,100 | 1,420 | 0,9650 |
| ∅-Preis | 3,960 | 4,028 | 4,008 | 3,259 | 2,017 | 1,771 |
| ∅-Volumen | 2,03 Tsd. | 8,15 Tsd. | 3,29 Tsd. | 2,10 Tsd. | 950,60 | 911,52 |
| Max. Verlust [%] | -5,882 | -27,20 | -27,20 | -68,86 | -68,86 | -68,86 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 48 | 48 | 413 | 705 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 68 | 68 | 594 | 1.013 |
Kursdaten
- Eröffnungskurs3,900
- Tageshoch4,004
- Tagestief3,900
- Kurs (05.06.2026)3,938
Kursdaten Vortag
- Vortag-Eröffnung3,900
- Vortag-Hoch3,952
- Vortag-Tief3,846
- Vortag-Schlusskurs3,926
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}