Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FWährung: EUR
4,098 EUR
+3,22 %
+0,128
Börse:
Stand:
17:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,090EUR | 17:30 | 10.500 | 42.945,00 |
| Tradegate | 4,150EUR | 15:17 | 10.250 | 42.537,50 |
| Quotrix | 4,074EUR | 12:38 | 8 | 32,59 |
| Düsseldorf | 4,042EUR | 16:00 | ||
| Frankfurt | 3,890EUR | 09:13 | ||
| Hamburg | 3,972EUR | 08:05 | ||
| München | 3,978EUR | 08:01 | ||
| Stuttgart | 4,098EUR | 17:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,43 | +1,39 | -1,96 | +95,14 | +230,48 | +345,43 |
| Volatilität [%] | 32,17 | 39,30 | 51,59 | 169,99 | 101,59 | 85,03 |
| Sharpe-Ratio | 0,4557 | -0,4105 | 0,0179 | 0,9577 | 0,6868 | 0,6019 |
| Hoch | 4,152 | 4,152 | 4,954 | 4,954 | 4,954 | 4,954 |
| Tief | 3,902 | 3,718 | 3,574 | 1,040 | 1,020 | 0,9050 |
| Hist. Kurs | 3,962 | 4,042 | 4,180 | 2,100 | 1,240 | 0,9200 |
| ∅-Preis | 3,976 | 3,925 | 4,034 | 3,502 | 2,131 | 1,849 |
| ∅-Volumen | 1,24 Tsd. | 400,60 | 3,06 Tsd. | 2,29 Tsd. | 990,38 | 940,58 |
| Max. Verlust [%] | -2,870 | -7,518 | -27,20 | -68,86 | -68,86 | -68,86 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 51 | 51 | 258 | 705 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 71 | 71 | 374 | 1.013 |
Quotes
- Geld (17:14)4,104
- Brief (17:14)4,184
- Spread (in %)0,0800 (1,95 %)
- Geld Stk.1.625
- Brief Stk.2.820
Kursdaten
- Eröffnungskurs3,966
- Tageshoch4,152
- Tagestief3,926
- Kurs (17:05)4,098
Kursdaten Vortag
- Vortag-Eröffnung3,950
- Vortag-Hoch3,970
- Vortag-Tief3,918
- Vortag-Schlusskurs3,970
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}