Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FWährung: EUR
1,990 EUR
+3,65 %
+0,070
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,000EUR | 30.04. | 4.000 | 8.000,00 |
| Stuttgart | 1,990EUR | 30.04. | 4.000 | 7.960,00 |
| Lang & Schwarz | 2,000EUR | 30.04. | 2.125 | 4.250,00 |
| Düsseldorf | 1,960EUR | 30.04. | ||
| München | 1,970EUR | 30.04. | ||
| Berlin | 2,000EUR | 30.04. | ||
| Frankfurt | 1,940EUR | 30.04. | ||
| Quotrix | 1,980EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,57 | +3,11 | +65,83 | +57,94 | +14,37 | +352,27 |
| Volatilität [%] | 45,25 | 62,94 | 37,26 | 34,33 | 39,12 | 53,40 |
| Sharpe-Ratio | 5,274 | 0,1643 | 2,735 | 1,340 | 0,2284 | 0,7680 |
| Hoch | 1,960 | 1,970 | 1,970 | 1,970 | 2,100 | 2,100 |
| Tief | 1,850 | 1,600 | 1,080 | 1,080 | 1,020 | 0,3610 |
| Hist. Kurs | 1,850 | 1,930 | 1,200 | 1,260 | 1,740 | 0,4400 |
| ∅-Preis | 1,888 | 1,843 | 1,527 | 1,434 | 1,398 | 1,249 |
| ∅-Volumen | 88,10 | 122,85 | 116,45 | 605,96 | 736,40 | |
| Max. Verlust [%] | -2,632 | -17,86 | -17,86 | -23,94 | -47,50 | -47,50 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 26 | 161 | 702 | 702 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 36 | 232 | 1.007 | 1.007 |
Kursdaten
- Eröffnungskurs1,880
- Tageshoch1,990
- Tagestief1,880
- Kurs (30.04.2025)1,990
- Umsatz EUR7.960,00
- Gehand. Stk.4.000
Kursdaten Vortag
- Vortag-Eröffnung1,960
- Vortag-Hoch1,960
- Vortag-Tief1,920
- Vortag-Schlusskurs1,920
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}