Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FWährung: EUR
4,140 EUR
-0,96 %
-0,040
Börse:
Stand:
19:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,140EUR | 19:35 | 8.330 | 34.486,20 |
| Stuttgart | 4,140EUR | 19:16 | 517 | 2.140,38 |
| München | 4,120EUR | 10:49 | 261 | 1.075,32 |
| Düsseldorf | 4,080EUR | 16:00 | ||
| Hamburg | 3,980EUR | 08:17 | ||
| L&S | 4,140EUR | 18:20 | ||
| Quotrix | 4,120EUR | 07:27 | ||
| Frankfurt | 4,160EUR | 16.01. | ||
| Berlin | 4,060EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | +18,29 | +91,67 | +187,50 | +211,28 | +395,81 |
| Volatilität [%] | 28,13 | 54,07 | 236,14 | 168,32 | 100,67 | 85,81 |
| Sharpe-Ratio | -2,110 | 5,539 | 1,356 | 1,138 | 0,6790 | 0,6313 |
| Hoch | 4,260 | 4,380 | 4,380 | 4,380 | 4,380 | 4,380 |
| Tief | 3,980 | 3,500 | 1,040 | 1,040 | 1,020 | 0,7850 |
| Hist. Kurs | 4,220 | 3,500 | 2,160 | 1,440 | 1,330 | 0,8350 |
| ∅-Preis | 4,156 | 4,051 | 2,934 | 2,403 | 1,667 | 1,532 |
| ∅-Volumen | 1,50 Tsd. | 4,19 Tsd. | 1,52 Tsd. | 847,47 | 538,44 | 701,07 |
| Max. Verlust [%] | -2,844 | -5,530 | -68,86 | -68,86 | -68,86 | -68,86 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 33 | 38 | 413 | 705 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 47 | 52 | 594 | 1.013 |
Quotes
- Geld (18:52)4,140
- Brief (18:43)4,180
- Spread (in %)0,0400 (0,97 %)
- Geld Stk.3.960
- Brief Stk.3.919
Kursdaten
- Eröffnungskurs3,980
- Tageshoch4,140
- Tagestief3,980
- Kurs (19:16)4,140
- Umsatz EUR2.140,38
- Gehand. Stk.517
Kursdaten Vortag
- Vortag-Eröffnung4,160
- Vortag-Hoch4,200
- Vortag-Tief4,140
- Vortag-Schlusskurs4,180
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}