Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGSymbol: SVT1Währung: EUR
32,80 EUR
+2,50 %
+0,80
Börse:
Stand:
21:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,80EUR | 21:21 | 353 | 11.578,40 |
| L&S | 32,60EUR | 21:26 | ||
| Quotrix | 32,40EUR | 07:27 | ||
| Stuttgart | 32,60EUR | 21:31 | ||
| Düsseldorf | 32,40EUR | 19:32 | ||
| Frankfurt | 32,40EUR | 08:06 | ||
| Hannover | 32,60EUR | 17:25 | ||
| Berlin | 31,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,96 | +5,13 | +5,81 | +13,10 | +5,81 | +24,24 |
| Volatilität [%] | 25,36 | 28,43 | 22,28 | 25,14 | 25,72 | 26,21 |
| Sharpe-Ratio | -13,62 | 1,377 | 0,3050 | 0,4360 | 0,0922 | 0,2031 |
| Hoch | 33,80 | 33,80 | 33,80 | 33,80 | 34,51 | 39,00 |
| Tief | 32,00 | 30,80 | 28,80 | 28,00 | 24,30 | 24,30 |
| Hist. Kurs | 33,80 | 31,20 | 31,00 | 29,00 | 31,00 | 26,40 |
| ∅-Preis | 32,92 | 32,17 | 31,08 | 31,00 | 30,69 | 31,26 |
| ∅-Volumen | 5,28 Tsd. | 5,36 Tsd. | 5,74 Tsd. | 4,63 Tsd. | 4,11 Tsd. | 4,99 Tsd. |
| Max. Verlust [%] | -5,325 | -5,325 | -10,49 | -12,12 | -23,34 | -35,57 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 64 | 107 | 676 | 958 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 90 | 149 | 973 | 1.377 |
Quotes
- Geld (21:26)32,60
- Brief (21:26)33,00
- Spread (in %)0,4000 (1,23 %)
- Geld Stk.161
- Brief Stk.158
Kursdaten
- Eröffnungskurs32,40
- Tageshoch32,80
- Tagestief32,40
- Kurs (21:21)32,80
- Umsatz EUR11.578,40
- Gehand. Stk.353
Kursdaten Vortag
- Vortag-Eröffnung32,00
- Vortag-Hoch32,00
- Vortag-Tief32,00
- Vortag-Schlusskurs32,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}