Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGSymbol: SVT1Währung: EUR
31,20 EUR
0 %
0
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,20EUR | 17.05. | 101 | 3.151,20 |
| Lang & Schwarz | 30,80EUR | 17.05. | ||
| Quotrix | 30,80EUR | 17.05. | ||
| Stuttgart | 30,40EUR | 17.05. | ||
| Düsseldorf | 30,80EUR | 17.05. | ||
| Hannover | 30,60EUR | 17.05. | ||
| Berlin | 30,40EUR | 17.05. | ||
| Frankfurt | 30,40EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | +9,86 | +0,81 | -6,45 | +5,58 | +43,65 |
| Volatilität [%] | 16,93 | 17,11 | 26,39 | 26,36 | 25,76 | 32,05 |
| Sharpe-Ratio | 7,619 | 6,825 | 0,1177 | -0,1930 | 0,1212 | 0,3673 |
| Hoch | 31,20 | 31,20 | 31,93 | 33,35 | 39,00 | 39,00 |
| Tief | 30,00 | 28,00 | 27,60 | 24,30 | 24,30 | 21,16 |
| Hist. Kurs | 30,40 | 28,40 | 30,95 | 33,35 | 29,55 | 21,72 |
| Gehand. Stk. | 24,68 Tsd. | 48,38 Tsd. | 372,11 Tsd. | 902,03 Tsd. | 3,43 Mio. | 6,25 Mio. |
| Max. Verlust | -0,6579 | -1,379 | -13,56 | -20,93 | -35,57 | -35,57 |
Quotes
- Geld (17.05.)31,00
- Brief (17.05.)31,40
- Spread (in %)0,4000 (1,29 %)
- Geld Stk.169
- Brief Stk.166
Kursdaten
- Eröffnungskurs31,00
- Tageshoch31,20
- Tagestief31,00
- Kurs (17.05.2024)31,20
- Umsatz EUR3.151,20
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung31,20
- Vortag-Hoch31,20
- Vortag-Tief31,20
- Vortag-Schlusskurs31,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- BranchenVersorger
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}