Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGWährung: EUR
31,80 EUR
-0,63 %
-0,20
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 31,80EUR | 25.04. | 115 | 3.657,00 |
| Tradegate | 32,00EUR | 25.04. | 16 | 512,00 |
| Quotrix | 32,20EUR | 25.04. | ||
| Stuttgart | 32,00EUR | 25.04. | ||
| Düsseldorf | 31,60EUR | 25.04. | ||
| Hannover | 31,60EUR | 25.04. | ||
| Berlin | 31,80EUR | 25.04. | ||
| Frankfurt | 31,80EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,90 | +1,27 | +11,19 | -12,64 | +16,61 | |
| Volatilität [%] | 44,92 | 56,56 | 33,38 | 30,64 | 26,82 | 24,97 |
| Sharpe-Ratio | 0,1248 | 2,112 | 0,1836 | 0,4324 | -0,1049 | 0,1666 |
| Hoch | 33,20 | 33,20 | 33,60 | 33,60 | 38,60 | 38,60 |
| Tief | 31,00 | 28,20 | 27,40 | 27,00 | 24,80 | 24,29 |
| Hist. Kurs | 31,80 | 29,20 | 31,40 | 28,60 | 36,40 | 27,27 |
| ∅-Preis | 31,92 | 30,68 | 30,45 | 30,25 | 30,65 | 30,25 |
| ∅-Volumen | 2,31 Tsd. | 911,60 | 474,58 | 358,37 | 275,28 | 242,59 |
| Max. Verlust [%] | -3,681 | -8,176 | -16,77 | -16,77 | -33,49 | -34,19 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 102 | 102 | 763 | 777 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 151 | 151 | 1.093 | 1.115 |
Quotes
- Geld (25.04.)31,80
- Brief (25.04.)32,20
- Spread (in %)0,4000 (1,26 %)
- Geld Stk.159
- Brief Stk.159
Kursdaten
- Eröffnungskurs31,60
- Tageshoch32,20
- Tagestief31,20
- Kurs (25.04.2025)31,80
- Umsatz EUR3.657,00
- Gehand. Stk.115
Kursdaten Vortag
- Vortag-Eröffnung31,40
- Vortag-Hoch32,00
- Vortag-Tief31,20
- Vortag-Schlusskurs32,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}