Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGSymbol: SVT1Währung: EUR
36,68 EUR
+1,27 %
+0,46
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 36,68EUR | 12.05. | 27 | 990,36 |
| L&S | 36,16EUR | 12.05. | ||
| Quotrix | 36,20EUR | 12.05. | ||
| Stuttgart | 36,20EUR | 12.05. | ||
| Düsseldorf | 36,00EUR | 12.05. | ||
| Hannover | 35,90EUR | 12.05. | ||
| Tradegate | 36,34EUR | 11.05. | 157 | 5.705,38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | -2,29 | +14,63 | +15,35 | +9,69 | +28,16 |
| Volatilität [%] | 24,27 | 31,78 | 30,84 | 27,31 | 29,79 | 28,29 |
| Sharpe-Ratio | 1,722 | -1,314 | 0,9306 | 0,5384 | 0,1709 | 0,2357 |
| Hoch | 36,78 | 37,54 | 38,62 | 38,62 | 38,62 | 39,00 |
| Tief | 35,98 | 35,30 | 30,60 | 29,00 | 25,17 | 25,17 |
| Hist. Kurs | 35,98 | 37,54 | 32,00 | 31,80 | 33,44 | 28,62 |
| ∅-Preis | 36,33 | 36,34 | 34,30 | 32,59 | 30,77 | 31,44 |
| ∅-Volumen | 142,88 | 1,28 Tsd. | 824,37 | 439,71 | 626,16 | |
| Max. Verlust [%] | -1,903 | -5,967 | -10,70 | -11,59 | -24,73 | -35,46 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 22 | 83 | 685 | 1.038 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 33 | 117 | 986 | 1.495 |
Quotes
- Geld (12.05.)36,18
- Brief (12.05.)36,64
- Spread (in %)0,4600 (1,27 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs36,68
- Tageshoch36,68
- Tagestief36,68
- Kurs (12.05.2026)36,68
- Umsatz EUR990,36
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung36,22
- Vortag-Hoch36,22
- Vortag-Tief36,22
- Vortag-Schlusskurs36,22
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}