Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGSymbol: SVT1Währung: EUR
29,60 EUR
-0,67 %
-0,20
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,20EUR | 12.09. | 181 | 5.466,20 |
| L&S | 30,00EUR | 12.09. | ||
| Quotrix | 29,80EUR | 12.09. | ||
| Stuttgart | 29,80EUR | 12.09. | ||
| Berlin | 29,80EUR | 12.09. | ||
| Düsseldorf | 29,80EUR | 12.09. | ||
| Frankfurt | 29,60EUR | 12.09. | ||
| Hannover | 30,00EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,37 | -2,63 | -0,67 | -7,50 | -5,73 | +13,67 |
| Volatilität [%] | 30,64 | 19,40 | 31,41 | 30,30 | 29,50 | 27,99 |
| Sharpe-Ratio | 4,215 | -1,180 | 0,0930 | -0,1484 | 0,0224 | 0,1640 |
| Hoch | 30,00 | 30,60 | 32,80 | 33,40 | 34,78 | 39,00 |
| Tief | 29,20 | 29,00 | 29,00 | 27,80 | 25,17 | 24,80 |
| Hist. Kurs | 29,20 | 30,40 | 29,80 | 32,00 | 31,40 | 26,04 |
| ∅-Preis | 29,60 | 29,97 | 30,97 | 30,88 | 30,25 | 30,59 |
| ∅-Volumen | 4,34 Tsd. | 1,38 Tsd. | 388,93 | 271,68 | 391,27 | 594,81 |
| Max. Verlust [%] | -2,000 | -5,229 | -11,59 | -16,77 | -27,42 | -35,46 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 54 | 200 | 597 | 874 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 76 | 290 | 855 | 1.253 |
Kursdaten
- Eröffnungskurs29,60
- Tageshoch29,60
- Tagestief29,60
- Kurs (12.09.2025)29,60
Kursdaten Vortag
- Vortag-Eröffnung29,80
- Vortag-Hoch29,80
- Vortag-Tief29,80
- Vortag-Schlusskurs29,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}