Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGSymbol: SVT1Währung: EUR
33,94 EUR
+0,06 %
+0,02
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,58EUR | 16:24 | ||
| Quotrix | 34,70EUR | 07:27 | ||
| Stuttgart | 34,48EUR | 15:17 | ||
| Düsseldorf | 33,78EUR | 12:31 | ||
| Hannover | 34,44EUR | 08:11 | ||
| Frankfurt | 33,94EUR | 26.06. | ||
| Tradegate | 34,26EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,60 | -2,92 | +8,09 | +3,48 | +9,77 | +15,88 |
| Volatilität [%] | 10,67 | 22,38 | 33,49 | 28,96 | 30,48 | 28,53 |
| Sharpe-Ratio | 20,59 | -1,642 | 0,5806 | 0,1938 | 0,1884 | 0,1751 |
| Hoch | 33,94 | 34,96 | 38,62 | 38,62 | 38,62 | 39,00 |
| Tief | 32,76 | 32,76 | 31,40 | 29,00 | 25,17 | 25,17 |
| Hist. Kurs | 32,76 | 34,96 | 31,40 | 32,80 | 30,92 | 29,29 |
| ∅-Preis | 33,42 | 33,74 | 35,00 | 32,93 | 30,89 | 31,59 |
| ∅-Volumen | 1,37 Tsd. | 899,44 | 467,96 | 642,64 | ||
| Max. Verlust [%] | -6,293 | -15,23 | -15,23 | -18,60 | -35,46 | |
| Max. Verlustperiode (Handelstage) | 20 | 56 | 83 | 280 | 1.072 | |
| Max. Verlustperiode (Kalendertage) | 28 | 79 | 117 | 409 | 1.541 |
Quotes
- Geld (16:08)34,54
- Brief (16:03)35,32
- Spread (in %)0,7800 (2,26 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs33,94
- Tageshoch33,94
- Tagestief33,94
- Kurs (26.06.2026)33,94
Kursdaten Vortag
- Vortag-Eröffnung33,92
- Vortag-Hoch33,92
- Vortag-Tief33,92
- Vortag-Schlusskurs33,92
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}