Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGSymbol: SVT1Währung: EUR
34,60 EUR
-1,14 %
-0,40
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,80EUR | 06.02. | 1.033 | 35.948,40 |
| L&S | 34,40EUR | 06.02. | ||
| Quotrix | 34,80EUR | 06.02. | ||
| Stuttgart | 34,40EUR | 06.02. | ||
| Düsseldorf | 34,20EUR | 06.02. | ||
| Frankfurt | 34,60EUR | 06.02. | ||
| Hannover | 34,40EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | +5,49 | +10,90 | +16,89 | +8,81 | +29,59 |
| Volatilität [%] | 20,00 | 27,65 | 22,11 | 28,70 | 28,88 | 27,77 |
| Sharpe-Ratio | 2,883 | 2,282 | 0,9509 | 0,6161 | 0,1719 | 0,2512 |
| Hoch | 35,20 | 35,20 | 35,20 | 35,20 | 35,20 | 39,00 |
| Tief | 34,20 | 31,80 | 29,00 | 28,20 | 25,17 | 24,80 |
| Hist. Kurs | 34,20 | 32,80 | 31,20 | 29,60 | 31,80 | 26,70 |
| ∅-Preis | 34,40 | 33,43 | 31,34 | 31,12 | 30,46 | 30,98 |
| ∅-Volumen | 799,33 | 3,17 Tsd. | 994,74 | 572,53 | 406,67 | 632,48 |
| Max. Verlust [%] | -1,143 | -4,790 | -7,831 | -11,59 | -27,42 | -35,46 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 49 | 83 | 696 | 975 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 72 | 117 | 1.001 | 1.401 |
Quotes
- Geld (06.02.)34,20
- Brief (06.02.)34,60
- Spread (in %)0,4000 (1,17 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs34,60
- Tageshoch34,60
- Tagestief34,60
- Kurs (06.02.2026)34,60
Kursdaten Vortag
- Vortag-Eröffnung35,20
- Vortag-Hoch35,20
- Vortag-Tief35,00
- Vortag-Schlusskurs35,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}