Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGSymbol: SVT1Währung: EUR
31,60 EUR
0 %
0
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,60EUR | 19.12. | ||
| Quotrix | 31,80EUR | 19.12. | ||
| Stuttgart | 31,60EUR | 19.12. | ||
| Berlin | 31,60EUR | 19.12. | ||
| Düsseldorf | 31,40EUR | 19.12. | ||
| Frankfurt | 31,60EUR | 19.12. | ||
| Hannover | 31,60EUR | 19.12. | ||
| Tradegate | 31,40EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | +2,60 | -1,86 | +2,60 | +2,60 | +20,98 |
| Volatilität [%] | 26,57 | 23,54 | 25,07 | 29,35 | 28,76 | 27,94 |
| Sharpe-Ratio | 3,619 | 1,316 | -0,0988 | 0,1659 | 0,1041 | 0,2028 |
| Hoch | 31,60 | 32,60 | 33,20 | 33,20 | 34,78 | 39,00 |
| Tief | 30,60 | 30,60 | 29,00 | 27,80 | 25,17 | 24,80 |
| Hist. Kurs | 31,00 | 30,80 | 32,20 | 30,80 | 30,80 | 26,12 |
| ∅-Preis | 31,00 | 31,60 | 30,94 | 30,70 | 30,39 | 30,81 |
| ∅-Volumen | 607,73 | 431,91 | 330,06 | 314,39 | 595,94 | |
| Max. Verlust [%] | -1,290 | -6,135 | -11,59 | -11,59 | -27,42 | -35,46 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 83 | 83 | 668 | 945 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 117 | 117 | 954 | 1.352 |
Kursdaten
- Eröffnungskurs31,60
- Tageshoch31,60
- Tagestief31,60
- Kurs (19.12.2025)31,60
Kursdaten Vortag
- Vortag-Eröffnung31,60
- Vortag-Hoch31,60
- Vortag-Tief31,60
- Vortag-Schlusskurs31,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}