Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGWährung: EUR
33,76 EUR
+1,75 %
+0,58
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 33,48EUR | 13:03 | 400 | 13.392,00 |
| L&S | 33,46EUR | 13:25 | 200 | 6.692,00 |
| Tradegate | 33,48EUR | 12:55 | 2 | 66,96 |
| Quotrix | 33,76EUR | 07:27 | ||
| Düsseldorf | 33,42EUR | 12:32 | ||
| Hannover | 33,46EUR | 08:11 | ||
| Frankfurt | 32,98EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,46 | +6,84 | +2,93 | +8,24 | +14,17 | |
| Volatilität [%] | 13,41 | 25,20 | 35,56 | 29,75 | 27,58 | 27,33 |
| Sharpe-Ratio | -8,209 | -4,293 | 0,4043 | 0,1210 | 0,1415 | 0,1484 |
| Hoch | 33,76 | 36,90 | 38,80 | 38,80 | 38,80 | 39,00 |
| Tief | 32,94 | 32,94 | 31,60 | 29,20 | 26,32 | 25,40 |
| Hist. Kurs | 33,76 | 36,48 | 31,60 | 32,80 | 31,19 | 29,57 |
| ∅-Preis | 33,37 | 34,47 | 35,18 | 33,11 | 31,19 | 31,89 |
| ∅-Volumen | 228,06 | 197,00 | 161,82 | 132,85 | ||
| Max. Verlust [%] | -2,429 | -10,73 | -14,35 | -14,35 | -17,16 | -34,87 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 53 | 83 | 284 | 1.043 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 76 | 119 | 428 | 1.517 |
Quotes
- Geld (13:25)33,46
- Brief (13:25)34,06
- Spread (in %)0,6000 (1,79 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs33,76
- Tageshoch33,76
- Tagestief33,76
- Kurs (07:27)33,76
Kursdaten Vortag
- Vortag-Eröffnung33,18
- Vortag-Hoch33,18
- Vortag-Tief33,18
- Vortag-Schlusskurs33,18
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}