Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGWährung: EUR
34,40 EUR
+0,58 %
+0,20
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,40EUR | 30.01. | 337 | 11.592,80 |
| L&S | 33,80EUR | 30.01. | ||
| Quotrix | 34,40EUR | 30.01. | ||
| Stuttgart | 33,80EUR | 30.01. | ||
| Düsseldorf | 33,40EUR | 30.01. | ||
| Frankfurt | 34,20EUR | 30.01. | ||
| Hannover | 33,80EUR | 30.01. | ||
| Berlin | 31,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | +6,83 | +11,69 | +14,67 | +4,88 | +30,30 |
| Volatilität [%] | 35,76 | 28,73 | 21,67 | 26,07 | 25,44 | 26,03 |
| Sharpe-Ratio | 4,238 | 2,705 | 1,001 | 0,5736 | 0,1044 | 0,2526 |
| Hoch | 34,40 | 34,40 | 34,40 | 34,40 | 34,40 | 39,00 |
| Tief | 32,60 | 32,00 | 29,20 | 28,40 | 26,32 | 25,10 |
| Hist. Kurs | 33,40 | 32,20 | 30,80 | 30,00 | 32,80 | 26,40 |
| ∅-Preis | 33,52 | 33,01 | 31,32 | 31,21 | 30,76 | 31,26 |
| ∅-Volumen | 1,34 Tsd. | 318,10 | 223,24 | 175,15 | 142,34 | 124,37 |
| Max. Verlust [%] | -2,395 | -4,762 | -7,784 | -12,05 | -23,09 | -34,87 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 49 | 106 | 682 | 943 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 72 | 151 | 1.000 | 1.372 |
Quotes
- Geld (30.01.)33,80
- Brief (30.01.)34,20
- Spread (in %)0,4000 (1,18 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs34,40
- Tageshoch34,40
- Tagestief34,40
- Kurs (30.01.2026)34,40
Kursdaten Vortag
- Vortag-Eröffnung34,20
- Vortag-Hoch34,20
- Vortag-Tief34,20
- Vortag-Schlusskurs34,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}