Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGWährung: EUR
36,60 EUR
-0,71 %
-0,26
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 36,86EUR | 16:49 | 150 | 5.529,00 |
| Tradegate | 36,66EUR | 17:18 | 105 | 3.849,30 |
| L&S | 36,08EUR | 19:56 | ||
| Quotrix | 36,60EUR | 07:27 | ||
| Stuttgart | 36,10EUR | 19:31 | ||
| Düsseldorf | 35,92EUR | 19:30 | ||
| Hamburg | 35,98EUR | 08:26 | ||
| Hannover | 35,98EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | +5,23 | +3,98 | +19,61 | +29,06 | +9,88 |
| Volatilität [%] | 22,41 | 23,71 | 34,38 | 28,94 | 27,58 | 27,47 |
| Sharpe-Ratio | 5,540 | 2,942 | 0,3833 | 0,7253 | 0,3862 | 0,1389 |
| Hoch | 36,86 | 36,86 | 38,80 | 38,80 | 38,80 | 39,00 |
| Tief | 36,12 | 34,68 | 32,94 | 29,20 | 26,32 | 25,40 |
| Hist. Kurs | 36,14 | 34,78 | 35,20 | 30,60 | 28,36 | 33,31 |
| ∅-Preis | 36,47 | 35,70 | 35,69 | 33,63 | 31,45 | 32,00 |
| ∅-Volumen | 169,62 | 196,22 | 160,43 | 127,01 | ||
| Max. Verlust [%] | -1,580 | -3,359 | -14,35 | -14,35 | -17,16 | -34,87 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 87 | 87 | 284 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 124 | 124 | 428 | 1.565 |
Quotes
- Geld (19:56)35,98
- Brief (19:56)36,60
- Spread (in %)0,6200 (1,72 %)
- Geld Stk.70
- Brief Stk.69
Kursdaten
- Eröffnungskurs36,60
- Tageshoch36,60
- Tagestief36,60
- Kurs (07:27)36,60
Kursdaten Vortag
- Vortag-Eröffnung36,86
- Vortag-Hoch36,86
- Vortag-Tief36,86
- Vortag-Schlusskurs36,86
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}