Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGWährung: EUR
36,16 EUR
-4,24 %
-1,60
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,20EUR | 05.05. | 21 | 760,20 |
| L&S | 36,54EUR | 05.05. | ||
| Quotrix | 36,16EUR | 05.05. | ||
| Stuttgart | 36,48EUR | 05.05. | ||
| Düsseldorf | 36,24EUR | 05.05. | ||
| Frankfurt | 35,98EUR | 05.05. | ||
| Hannover | 36,32EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | +2,15 | +12,30 | +10,92 | +5,67 | +25,82 |
| Volatilität [%] | 90,45 | 47,19 | 32,20 | 27,82 | 26,74 | 26,80 |
| Sharpe-Ratio | 3,063 | 1,970 | 1,140 | 0,6056 | 0,1834 | 0,2638 |
| Hoch | 37,76 | 38,80 | 38,80 | 38,80 | 38,80 | 39,00 |
| Tief | 35,04 | 35,04 | 30,80 | 29,20 | 26,32 | 25,40 |
| Hist. Kurs | 36,62 | 35,40 | 32,20 | 32,60 | 34,22 | 28,74 |
| ∅-Preis | 36,42 | 36,61 | 34,31 | 32,71 | 31,07 | 31,73 |
| ∅-Volumen | 1,22 Tsd. | 784,07 | 351,68 | 198,15 | 162,46 | 137,03 |
| Max. Verlust [%] | -4,315 | -8,892 | -10,58 | -12,05 | -23,09 | -34,87 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 33 | 106 | 682 | 1.007 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 49 | 151 | 1.000 | 1.467 |
Quotes
- Geld (05.05.)36,80
- Brief (05.05.)37,94
- Spread (in %)1,140 (3,10 %)
- Geld Stk.68
- Brief Stk.66
Kursdaten
- Eröffnungskurs36,16
- Tageshoch36,16
- Tagestief36,16
- Kurs (05.05.2026)36,16
Kursdaten Vortag
- Vortag-Eröffnung37,76
- Vortag-Hoch37,76
- Vortag-Tief37,76
- Vortag-Schlusskurs37,76
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}