Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGWährung: EUR
36,60 EUR
-2,14 %
-0,80
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,40EUR | 16:01 | 51 | 1.907,40 |
| Frankfurt | 37,20EUR | 16:36 | 50 | 1.860,00 |
| L&S | 37,00EUR | 18:25 | ||
| Quotrix | 36,60EUR | 07:27 | ||
| Stuttgart | 37,00EUR | 21:55 | ||
| Düsseldorf | 36,80EUR | 19:32 | ||
| Hannover | 37,00EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | -3,17 | +23,65 | +23,65 | +10,91 | +35,56 |
| Volatilität [%] | 34,45 | 31,02 | 24,85 | 25,21 | 25,66 | 26,07 |
| Sharpe-Ratio | 4,979 | -0,3724 | 2,013 | 1,002 | 0,2152 | 0,3042 |
| Hoch | 37,40 | 37,80 | 37,80 | 37,80 | 37,80 | 39,00 |
| Tief | 35,60 | 35,60 | 29,40 | 29,00 | 26,32 | 25,40 |
| Hist. Kurs | 36,40 | 37,80 | 29,60 | 29,60 | 33,00 | 27,00 |
| ∅-Preis | 36,44 | 36,75 | 32,88 | 32,02 | 30,94 | 31,51 |
| ∅-Volumen | 279,00 | 237,45 | 158,22 | 143,84 | 124,46 | |
| Max. Verlust [%] | -2,198 | -5,820 | -7,784 | -12,05 | -23,09 | -34,87 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 45 | 106 | 682 | 975 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 72 | 151 | 1.000 | 1.418 |
Quotes
- Geld (22:01)37,00
- Brief (22:01)37,20
- Spread (in %)0,2000 (0,54 %)
- Geld Stk.111
- Brief Stk.108
Kursdaten
- Eröffnungskurs36,60
- Tageshoch36,60
- Tagestief36,60
- Kurs (07:27)36,60
Kursdaten Vortag
- Vortag-Eröffnung37,40
- Vortag-Hoch37,40
- Vortag-Tief37,40
- Vortag-Schlusskurs37,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}