Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGWährung: EUR
32,40 EUR
+1,89 %
+0,60
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,80EUR | 21.05. | 704 | 23.091,20 |
| Lang & Schwarz | 32,80EUR | 21.05. | 268 | 8.790,40 |
| Quotrix | 32,40EUR | 21.05. | ||
| Stuttgart | 32,40EUR | 21.05. | ||
| Düsseldorf | 32,40EUR | 21.05. | ||
| Hannover | 33,00EUR | 21.05. | ||
| Berlin | 32,20EUR | 21.05. | ||
| Frankfurt | 32,20EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,19 | +2,53 | -1,22 | +8,72 | -10,50 | +21,03 |
| Volatilität [%] | 5,182 | 21,16 | 28,50 | 29,58 | 26,51 | 25,52 |
| Sharpe-Ratio | 38,11 | 0,3809 | -0,1561 | 0,2999 | -0,1033 | 0,1848 |
| Hoch | 32,20 | 32,60 | 35,00 | 35,00 | 36,60 | 38,00 |
| Tief | 30,40 | 30,40 | 27,39 | 26,80 | 24,60 | 24,35 |
| Hist. Kurs | 30,80 | 31,60 | 32,80 | 29,80 | 36,20 | 26,77 |
| ∅-Preis | 31,36 | 31,66 | 30,24 | 30,19 | 30,32 | 30,15 |
| ∅-Volumen | 170,55 | 225,19 | 260,19 | 346,38 | ||
| Max. Verlust [%] | -4,938 | -21,76 | -21,76 | -31,32 | -33,51 | |
| Max. Verlustperiode (Handelstage) | 10 | 118 | 118 | 763 | 793 | |
| Max. Verlustperiode (Kalendertage) | 14 | 176 | 176 | 1.093 | 1.140 |
Kursdaten
- Eröffnungskurs32,00
- Tageshoch32,60
- Tagestief32,00
- Kurs (21.05.2025)32,40
Kursdaten Vortag
- Vortag-Eröffnung32,20
- Vortag-Hoch32,20
- Vortag-Tief31,80
- Vortag-Schlusskurs31,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}