Severn Trent PLC Aktie - Aktienkurs - GB00B1FH8J72

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,10EUR	06.10.	4	148,40
L&S	36,52EUR	06.10.
Quotrix	36,88EUR	06.10.
Stuttgart	36,60EUR	06.10.
Düsseldorf	36,52EUR	06.10.
Frankfurt	36,60EUR	06.10.
Hamburg	36,40EUR	06.10.
Hannover	36,66EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,89	+5,11		+24,49	+39,91	+19,80
Volatilität [%]	12,18	18,24	28,31	26,40	25,49	25,63
Sharpe-Ratio	10,63	3,383	0,0856	0,8929	0,4892	0,1918
Hoch	37,14	37,14	38,48	38,48	38,48	38,48
Tief	35,02	33,74	32,44	29,40	26,03	24,60
Hist. Kurs	35,92	34,82	36,60	29,40	26,16	30,55
∅-Preis	36,32	35,36	35,43	34,35	31,47	31,60
∅-Volumen		159,95	615,19	792,82	380,05	407,29
Max. Verlust [%]	-0,2719	-2,585	-13,88	-13,88	-21,76	-33,51
Max. Verlustperiode (Handelstage)	1	7	111	111	298	981
Max. Verlustperiode (Kalendertage)	3	11	158	158	435	1.409

Quotes

Geld (06.10.)36,60
Brief (06.10.)37,02
Spread (in %)0,4200 (1,15 %)
Geld Stk.273
Brief Stk.270

Kursdaten

Eröffnungskurs36,60
Tageshoch37,14
Tagestief36,54
Kurs (06.10.2026)36,60

Kursdaten Vortag

Vortag-Eröffnung36,72
Vortag-Hoch36,94
Vortag-Tief36,50
Vortag-Schlusskurs36,68

Stammdaten

WertpapiertypAktie
ISINGB00B1FH8J72
WKNA0LBHG
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}