Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGWährung: EUR
34,48 EUR
+0,52 %
+0,18
Börse:
Stand:
15:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,58EUR | 16:24 | ||
| Quotrix | 34,70EUR | 07:27 | ||
| Stuttgart | 34,48EUR | 15:17 | ||
| Düsseldorf | 33,78EUR | 12:31 | ||
| Hannover | 34,44EUR | 08:11 | ||
| Frankfurt | 33,94EUR | 26.06. | ||
| Tradegate | 34,26EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,67 | +0,35 | +9,81 | +7,75 | +15,63 | +18,16 |
| Volatilität [%] | 6,758 | 20,07 | 31,11 | 25,97 | 26,10 | 25,58 |
| Sharpe-Ratio | 28,20 | -0,1128 | 0,6673 | 0,3198 | 0,2322 | 0,1753 |
| Hoch | 34,52 | 34,82 | 38,48 | 38,48 | 38,48 | 38,48 |
| Tief | 32,44 | 32,44 | 31,40 | 28,20 | 25,26 | 24,60 |
| Hist. Kurs | 33,26 | 34,36 | 31,40 | 32,00 | 29,82 | 29,18 |
| ∅-Preis | 33,80 | 33,70 | 35,00 | 32,85 | 30,77 | 31,39 |
| ∅-Volumen | 2,68 Tsd. | 636,95 | 1,51 Tsd. | 866,82 | 399,34 | 415,45 |
| Max. Verlust [%] | -4,657 | -13,88 | -13,88 | -21,76 | -33,51 | |
| Max. Verlustperiode (Handelstage) | 20 | 40 | 65 | 298 | 981 | |
| Max. Verlustperiode (Kalendertage) | 28 | 58 | 91 | 435 | 1.409 |
Quotes
- Geld (15:49)34,58
- Brief (15:49)35,18
- Spread (in %)0,6000 (1,74 %)
- Geld Stk.520
- Brief Stk.517
Kursdaten
- Eröffnungskurs34,38
- Tageshoch34,52
- Tagestief33,86
- Kurs (15:17)34,48
Kursdaten Vortag
- Vortag-Eröffnung33,88
- Vortag-Hoch34,42
- Vortag-Tief33,86
- Vortag-Schlusskurs34,30
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}