Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGWährung: EUR
32,00 EUR
+0,63 %
+0,20
Börse:
Stand:
15:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,60EUR | 13:20 | 24 | 782,40 |
| L&S | 32,40EUR | 20:44 | ||
| Quotrix | 32,20EUR | 07:27 | ||
| Stuttgart | 32,00EUR | 15:20 | ||
| Berlin | 32,00EUR | 08:13 | ||
| Düsseldorf | 32,20EUR | 19:32 | ||
| Frankfurt | 32,00EUR | 08:04 | ||
| Hannover | 32,40EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | +1,27 | +6,67 | +14,29 | +1,27 | +18,87 |
| Volatilität [%] | 28,89 | 21,83 | 26,09 | 27,21 | 26,07 | 25,20 |
| Sharpe-Ratio | 0,0400 | 0,3583 | 0,5034 | 0,5293 | 0,0622 | 0,1793 |
| Hoch | 32,60 | 32,60 | 32,60 | 35,00 | 35,60 | 38,00 |
| Tief | 31,40 | 31,00 | 27,39 | 27,39 | 24,60 | 24,35 |
| Hist. Kurs | 31,80 | 31,60 | 30,00 | 28,00 | 31,60 | 26,92 |
| ∅-Preis | 32,00 | 31,70 | 30,31 | 30,56 | 30,27 | 30,25 |
| ∅-Volumen | 72,73 | 81,40 | 87,89 | 220,22 | 344,01 | |
| Max. Verlust [%] | -2,454 | -3,704 | -9,494 | -21,76 | -29,78 | -33,51 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 61 | 147 | 740 | 822 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 87 | 217 | 1.062 | 1.181 |
Quotes
- Geld (19:53)32,40
- Brief (19:53)33,80
- Spread (in %)1,400 (4,32 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs32,00
- Tageshoch32,20
- Tagestief32,00
- Kurs (15:20)32,00
Kursdaten Vortag
- Vortag-Eröffnung31,80
- Vortag-Hoch32,20
- Vortag-Tief31,80
- Vortag-Schlusskurs31,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}