Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGWährung: EUR
35,84 EUR
-1,32 %
-0,48
Börse:
Stand:
16:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 35,76EUR | 13:18 | 333 | 11.908,08 |
| Tradegate | 35,78EUR | 13:19 | 300 | 10.734,00 |
| L&S | 35,88EUR | 17:47 | ||
| Stuttgart | 35,84EUR | 16:50 | ||
| Düsseldorf | 35,86EUR | 16:30 | ||
| Hamburg | 35,78EUR | 14:12 | ||
| Hannover | 35,76EUR | 17:25 | ||
| Frankfurt | 35,30EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,38 | -0,67 | -0,44 | +19,47 | +32,94 | +7,89 |
| Volatilität [%] | 38,09 | 21,16 | 29,47 | 26,26 | 25,90 | 25,67 |
| Sharpe-Ratio | -0,0004 | 0,3659 | 0,1396 | 0,7820 | 0,4338 | 0,1198 |
| Hoch | 36,78 | 36,78 | 38,48 | 38,48 | 38,48 | 38,48 |
| Tief | 35,30 | 34,46 | 32,44 | 28,20 | 25,26 | 24,60 |
| Hist. Kurs | 36,34 | 36,08 | 36,00 | 30,00 | 26,96 | 33,22 |
| ∅-Preis | 36,28 | 35,89 | 35,51 | 33,54 | 31,10 | 31,51 |
| ∅-Volumen | 869,17 | 778,91 | 379,63 | 413,32 | ||
| Max. Verlust [%] | -3,371 | -3,371 | -13,88 | -13,88 | -21,76 | -33,51 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 77 | 77 | 298 | 981 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 110 | 110 | 435 | 1.409 |
Quotes
- Geld (17:24)35,76
- Brief (17:24)36,38
- Spread (in %)0,6200 (1,73 %)
- Geld Stk.375
- Brief Stk.375
Kursdaten
- Eröffnungskurs36,18
- Tageshoch36,18
- Tagestief35,78
- Kurs (16:50)35,84
Kursdaten Vortag
- Vortag-Eröffnung35,40
- Vortag-Hoch36,32
- Vortag-Tief35,40
- Vortag-Schlusskurs36,32
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}