Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGWährung: EUR
29,80 EUR
+0,68 %
+0,20
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,20EUR | 12.09. | 181 | 5.466,20 |
| L&S | 30,00EUR | 12.09. | ||
| Quotrix | 29,80EUR | 12.09. | ||
| Stuttgart | 29,80EUR | 12.09. | ||
| Berlin | 29,80EUR | 12.09. | ||
| Düsseldorf | 29,80EUR | 12.09. | ||
| Frankfurt | 29,60EUR | 12.09. | ||
| Hannover | 30,00EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | +4,20 | -5,70 | -8,59 | +15,73 | |
| Volatilität [%] | 10,26 | 14,52 | 23,12 | 24,81 | 25,88 | 24,89 |
| Sharpe-Ratio | 3,992 | -0,5987 | 0,3216 | -0,2195 | -0,0698 | 0,1564 |
| Hoch | 29,80 | 30,40 | 32,60 | 35,00 | 35,00 | 38,00 |
| Tief | 28,80 | 28,20 | 28,20 | 27,39 | 24,60 | 24,35 |
| Hist. Kurs | 29,40 | 29,80 | 28,60 | 31,60 | 32,60 | 25,75 |
| ∅-Preis | 29,48 | 29,77 | 30,75 | 30,67 | 30,06 | 30,40 |
| ∅-Volumen | 241,33 | 184,28 | 241,74 | 350,41 | ||
| Max. Verlust [%] | -0,6757 | -5,263 | -11,66 | -21,76 | -23,33 | -33,51 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 55 | 200 | 398 | 875 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 77 | 290 | 564 | 1.254 |
Kursdaten
- Eröffnungskurs29,60
- Tageshoch29,80
- Tagestief29,60
- Kurs (12.09.2025)29,80
Kursdaten Vortag
- Vortag-Eröffnung29,80
- Vortag-Hoch29,80
- Vortag-Tief29,40
- Vortag-Schlusskurs29,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}