Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGSymbol: SVT1Währung: EUR
31,40 EUR
+0,64 %
+0,20
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,60EUR | 09:52 | 90 | 2.844,00 |
| L&S | 31,60EUR | 12:20 | ||
| Quotrix | 32,20EUR | 07:27 | ||
| Stuttgart | 31,40EUR | 07:41 | ||
| Berlin | 31,20EUR | 08:04 | ||
| Düsseldorf | 31,40EUR | 12:31 | ||
| Frankfurt | 31,20EUR | 08:07 | ||
| Hannover | 31,20EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | +5,37 | -3,09 | +7,53 | +14,64 | |
| Volatilität [%] | 10,07 | 16,25 | 19,23 | 24,04 | 23,96 | 24,07 |
| Sharpe-Ratio | -8,136 | 3,171 | -0,3849 | 0,0107 | 0,1279 | 0,1446 |
| Hoch | 31,80 | 33,00 | 33,00 | 33,40 | 34,28 | 38,60 |
| Tief | 30,80 | 29,40 | 28,20 | 27,40 | 26,03 | 24,57 |
| Hist. Kurs | 31,60 | 29,80 | 32,40 | 31,40 | 29,20 | 27,39 |
| ∅-Preis | 31,44 | 31,10 | 30,74 | 30,53 | 30,29 | 30,64 |
| ∅-Volumen | 3,568 | 6,320 | 27,32 | 31,74 | ||
| Max. Verlust [%] | -1,266 | -4,294 | -12,27 | -16,87 | -23,03 | -33,16 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 108 | 238 | 639 | 914 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 150 | 344 | 915 | 1.308 |
Quotes
- Geld (12:34)31,40
- Brief (12:34)32,20
- Spread (in %)0,8000 (2,55 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs31,00
- Tageshoch31,40
- Tagestief31,00
- Kurs (12:31)31,40
Kursdaten Vortag
- Vortag-Eröffnung31,00
- Vortag-Hoch31,60
- Vortag-Tief31,00
- Vortag-Schlusskurs31,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}