Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGSymbol: SVT1Währung: EUR
33,60 EUR
-0,59 %
-0,20
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,00EUR | 07:39 | ||
| Quotrix | 34,20EUR | 07:27 | ||
| Tradegate | 34,40EUR | 24.03. | 30 | 1.032,00 |
| Stuttgart | 34,00EUR | 24.03. | ||
| Düsseldorf | 33,60EUR | 24.03. | ||
| Hannover | 33,80EUR | 24.03. | ||
| Frankfurt | 34,00EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,70 | -7,69 | +15,86 | +15,86 | +5,00 | +26,79 |
| Volatilität [%] | 29,00 | 26,00 | 21,63 | 23,14 | 23,64 | 23,98 |
| Sharpe-Ratio | -18,40 | -3,742 | 1,461 | 0,6893 | 0,1108 | 0,2374 |
| Hoch | 37,20 | 37,60 | 37,60 | 37,60 | 37,60 | 38,60 |
| Tief | 33,20 | 33,20 | 28,60 | 28,20 | 26,03 | 25,00 |
| Hist. Kurs | 36,80 | 36,40 | 29,00 | 29,00 | 32,00 | 26,50 |
| ∅-Preis | 34,92 | 36,02 | 32,68 | 31,69 | 30,53 | 31,16 |
| ∅-Volumen | 1,862 | 24,88 | 23,85 | |||
| Max. Verlust [%] | -8,696 | -10,64 | -10,64 | -12,27 | -23,03 | -33,16 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 47 | 108 | 695 | 1.008 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 74 | 150 | 1.000 | 1.447 |
Kursdaten
- Eröffnungskurs33,80
- Tageshoch34,00
- Tagestief33,60
- Kurs (24.03.2026)33,60
Kursdaten Vortag
- Vortag-Eröffnung33,40
- Vortag-Hoch34,20
- Vortag-Tief33,20
- Vortag-Schlusskurs33,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}