Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGSymbol: SVT1Währung: EUR
33,78 EUR
-1,40 %
-0,48
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,58EUR | 16:24 | ||
| Quotrix | 34,70EUR | 07:27 | ||
| Stuttgart | 34,48EUR | 15:17 | ||
| Düsseldorf | 33,78EUR | 12:31 | ||
| Hannover | 34,44EUR | 08:11 | ||
| Frankfurt | 33,94EUR | 26.06. | ||
| Tradegate | 34,26EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,24 | -1,34 | +6,90 | +4,91 | +12,04 | +14,82 |
| Volatilität [%] | 3,548 | 20,44 | 30,64 | 25,21 | 25,16 | 24,89 |
| Sharpe-Ratio | 63,29 | 0,0359 | 0,6225 | 0,2923 | 0,2150 | 0,1655 |
| Hoch | 34,44 | 34,86 | 38,48 | 38,48 | 38,48 | 38,60 |
| Tief | 32,50 | 32,50 | 31,20 | 28,20 | 26,03 | 25,00 |
| Hist. Kurs | 33,04 | 34,24 | 31,60 | 32,20 | 30,15 | 29,42 |
| ∅-Preis | 33,66 | 33,55 | 34,79 | 32,67 | 30,77 | 31,50 |
| ∅-Volumen | 15,82 | 8,935 | 27,26 | 25,41 | ||
| Max. Verlust [%] | -4,556 | -13,41 | -13,41 | -16,87 | -33,16 | |
| Max. Verlustperiode (Handelstage) | 19 | 40 | 80 | 279 | 1.074 | |
| Max. Verlustperiode (Kalendertage) | 27 | 58 | 112 | 408 | 1.542 |
Quotes
- Geld (16:10)34,50
- Brief (16:10)35,20
- Spread (in %)0,7000 (2,03 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs34,44
- Tageshoch34,44
- Tagestief33,78
- Kurs (12:31)33,78
Kursdaten Vortag
- Vortag-Eröffnung33,86
- Vortag-Hoch34,28
- Vortag-Tief33,86
- Vortag-Schlusskurs34,26
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}