Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGSymbol: SVT1Währung: EUR
30,00 EUR
-0,66 %
-0,20
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,40EUR | 25.08. | 21 | 638,40 |
| L&S | 30,20EUR | 25.08. | ||
| Quotrix | 30,60EUR | 25.08. | ||
| Stuttgart | 30,20EUR | 25.08. | ||
| Berlin | 30,20EUR | 25.08. | ||
| Düsseldorf | 30,00EUR | 25.08. | ||
| Frankfurt | 30,40EUR | 25.08. | ||
| Hannover | 30,20EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | -1,32 | +0,67 | +1,35 | -12,28 | +12,40 |
| Volatilität [%] | 10,54 | 12,93 | 27,45 | 25,91 | 25,65 | 24,22 |
| Sharpe-Ratio | 7,750 | -0,7341 | 0,1618 | 0,1298 | -0,1087 | 0,1398 |
| Hoch | 30,20 | 31,00 | 32,80 | 33,40 | 35,00 | 38,60 |
| Tief | 29,60 | 29,60 | 27,80 | 27,40 | 25,00 | 24,57 |
| Hist. Kurs | 29,80 | 30,40 | 29,80 | 29,60 | 34,20 | 26,69 |
| ∅-Preis | 30,04 | 30,19 | 30,74 | 30,73 | 30,23 | 30,51 |
| ∅-Volumen | 3,738 | 6,320 | 33,96 | 31,74 | ||
| Max. Verlust [%] | -3,896 | -9,202 | -16,87 | -25,73 | -33,16 | |
| Max. Verlustperiode (Handelstage) | 12 | 64 | 186 | 763 | 862 | |
| Max. Verlustperiode (Kalendertage) | 16 | 88 | 270 | 1.093 | 1.234 |
Kursdaten
- Eröffnungskurs30,20
- Tageshoch30,20
- Tagestief30,00
- Kurs (25.08.2025)30,00
Kursdaten Vortag
- Vortag-Eröffnung30,20
- Vortag-Hoch30,20
- Vortag-Tief30,00
- Vortag-Schlusskurs30,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}