Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGSymbol: SVT1Währung: EUR
31,60 EUR
-1,86 %
-0,60
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,60EUR | 30.06. | 110 | 3.586,00 |
| L&S | 31,80EUR | 30.06. | ||
| Quotrix | 32,80EUR | 30.06. | ||
| Stuttgart | 31,80EUR | 30.06. | ||
| Berlin | 32,60EUR | 30.06. | ||
| Düsseldorf | 31,60EUR | 30.06. | ||
| Frankfurt | 32,60EUR | 30.06. | ||
| Hannover | 31,80EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | -0,63 | +5,33 | +12,86 | +0,64 | +15,62 |
| Volatilität [%] | 20,66 | 17,46 | 28,35 | 27,58 | 25,54 | 24,10 |
| Sharpe-Ratio | 3,772 | 0,8657 | 0,5766 | 0,5707 | 0,0824 | 0,1723 |
| Hoch | 32,60 | 32,60 | 32,80 | 33,40 | 36,00 | 38,60 |
| Tief | 31,20 | 31,00 | 27,40 | 27,40 | 25,00 | 24,57 |
| Hist. Kurs | 31,80 | 31,80 | 30,00 | 28,00 | 31,40 | 27,33 |
| ∅-Preis | 31,96 | 31,66 | 30,36 | 30,58 | 30,42 | 30,40 |
| ∅-Volumen | 8,971 | 10,53 | 5,203 | 33,59 | 31,52 | |
| Max. Verlust [%] | -1,250 | -3,125 | -8,805 | -16,87 | -29,05 | -33,16 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 24 | 146 | 734 | 822 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 32 | 214 | 1.052 | 1.178 |
Kursdaten
- Eröffnungskurs32,40
- Tageshoch32,40
- Tagestief31,60
- Kurs (30.06.2025)31,60
Kursdaten Vortag
- Vortag-Eröffnung32,60
- Vortag-Hoch32,60
- Vortag-Tief32,00
- Vortag-Schlusskurs32,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}