Severn Trent PLC Aktie - Aktienkurs - GB00B1FH8J72

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,10EUR	13:58	103	3.821,30
L&S	35,88EUR	22:53
Quotrix	36,08EUR	07:27
Stuttgart	35,96EUR	21:55
Düsseldorf	35,98EUR	19:30
Frankfurt	35,84EUR	22:56
Hamburg	35,72EUR	08:28
Hannover	35,92EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,75	+1,15	+6,00	+24,50	+36,75	+20,06
Volatilität [%]	16,42	32,79	31,73	28,91	27,58	26,89
Sharpe-Ratio	5,456	-0,2848	0,3197	0,7571	0,4148	0,1787
Hoch	37,34	37,34	38,58	38,58	38,58	39,00
Tief	35,16	33,94	32,58	29,80	24,30	24,30
Hist. Kurs	35,76	36,68	35,00	29,80	27,13	30,90
∅-Preis	36,04	35,39	35,61	34,45	31,76	32,03
∅-Volumen	1,12 Tsd.	2,40 Tsd.	4,08 Tsd.	5,48 Tsd.	4,42 Tsd.	4,34 Tsd.
Max. Verlust [%]	-0,9403	-7,492	-15,55	-15,55	-17,75	-35,57
Max. Verlustperiode (Handelstage)	1	21	106	106	279	1.138
Max. Verlustperiode (Kalendertage)	3	29	152	152	408	1.635

Quotes

Geld (22:00)35,98
Brief (22:00)36,36
Spread (in %)0,3800 (1,06 %)
Geld Stk.146
Brief Stk.143

Kursdaten

Eröffnungskurs36,82
Tageshoch37,34
Tagestief36,82
Kurs (13:58)37,10
Umsatz EUR3.821,30
Gehand. Stk.103

Kursdaten Vortag

Vortag-Eröffnung35,72
Vortag-Hoch36,28
Vortag-Tief35,72
Vortag-Schlusskurs36,28

Stammdaten

WertpapiertypAktie
ISINGB00B1FH8J72
WKNA0LBHG
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}