Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGSymbol: SVT1Währung: EUR
30,40 EUR
0 %
0
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,40EUR | 25.08. | 21 | 638,40 |
| L&S | 30,20EUR | 25.08. | ||
| Quotrix | 30,60EUR | 25.08. | ||
| Stuttgart | 30,20EUR | 25.08. | ||
| Berlin | 30,20EUR | 25.08. | ||
| Düsseldorf | 30,00EUR | 25.08. | ||
| Frankfurt | 30,40EUR | 25.08. | ||
| Hannover | 30,20EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | +0,66 | +3,40 | -11,63 | +12,72 | |
| Volatilität [%] | 13,19 | 16,10 | 28,44 | 26,69 | 27,25 | 26,73 |
| Sharpe-Ratio | 3,030 | -0,0467 | 0,1181 | 0,1837 | -0,0857 | 0,1523 |
| Hoch | 30,60 | 31,40 | 33,20 | 33,80 | 35,20 | 39,00 |
| Tief | 30,00 | 30,00 | 28,40 | 27,80 | 24,30 | 24,30 |
| Hist. Kurs | 30,20 | 30,40 | 30,20 | 29,40 | 34,40 | 26,97 |
| ∅-Preis | 30,28 | 30,49 | 31,12 | 31,11 | 30,58 | 31,04 |
| ∅-Volumen | 3,74 Tsd. | 3,91 Tsd. | 3,86 Tsd. | 3,58 Tsd. | 3,77 Tsd. | 4,92 Tsd. |
| Max. Verlust [%] | -0,6623 | -3,846 | -9,259 | -17,75 | -27,33 | -35,57 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 63 | 186 | 578 | 860 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 87 | 270 | 828 | 1.232 |
Quotes
- Geld (25.08.)30,20
- Brief (25.08.)30,40
- Spread (in %)0,2000 (0,66 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs30,60
- Tageshoch30,60
- Tagestief30,40
- Kurs (25.08.2025)30,40
- Umsatz EUR638,40
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung30,40
- Vortag-Hoch30,40
- Vortag-Tief30,40
- Vortag-Schlusskurs30,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}