Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGSymbol: SVT1Währung: EUR
33,54 EUR
+2,95 %
+0,96
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 33,40EUR | 12:03 | 400 | 13.360,00 |
| L&S | 33,48EUR | 12:23 | 200 | 6.696,00 |
| Quotrix | 33,76EUR | 07:27 | ||
| Düsseldorf | 33,26EUR | 09:32 | ||
| Hannover | 33,46EUR | 08:11 | ||
| Tradegate | 33,54EUR | 23.06. | 7 | 234,78 |
| Frankfurt | 32,98EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | -7,55 | +5,47 | +5,47 | +6,51 | +11,06 |
| Volatilität [%] | 36,10 | 27,87 | 32,34 | 27,74 | 27,37 | 26,65 |
| Sharpe-Ratio | -0,8460 | -3,175 | 0,4421 | 0,2590 | 0,1407 | 0,1367 |
| Hoch | 33,72 | 36,94 | 38,58 | 38,58 | 38,58 | 39,00 |
| Tief | 32,58 | 32,58 | 31,80 | 28,80 | 24,30 | 24,30 |
| Hist. Kurs | 33,72 | 36,28 | 31,80 | 31,80 | 31,49 | 30,20 |
| ∅-Preis | 33,40 | 34,41 | 35,18 | 33,03 | 31,13 | 31,86 |
| ∅-Volumen | 4,60 Tsd. | 3,48 Tsd. | 5,65 Tsd. | 5,59 Tsd. | 4,35 Tsd. | 4,54 Tsd. |
| Max. Verlust [%] | -3,381 | -11,80 | -15,55 | -15,55 | -17,75 | -35,57 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 50 | 82 | 279 | 1.068 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 72 | 114 | 408 | 1.537 |
Quotes
- Geld (12:23)33,48
- Brief (12:23)34,08
- Spread (in %)0,6000 (1,79 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs33,54
- Tageshoch33,54
- Tagestief33,54
- Kurs (23.06.2026)33,54
- Umsatz EUR234,78
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung32,66
- Vortag-Hoch32,66
- Vortag-Tief32,58
- Vortag-Schlusskurs32,58
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}