Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGSymbol: SVT1Währung: EUR
36,66 EUR
+0,71 %
+0,26
Börse:
Stand:
17:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 36,86EUR | 16:49 | 150 | 5.529,00 |
| Tradegate | 36,66EUR | 17:18 | 105 | 3.849,30 |
| L&S | 36,08EUR | 19:56 | ||
| Quotrix | 36,60EUR | 07:27 | ||
| Stuttgart | 36,10EUR | 19:31 | ||
| Düsseldorf | 35,92EUR | 19:30 | ||
| Hamburg | 35,98EUR | 08:26 | ||
| Hannover | 35,98EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +4,09 | +2,98 | +20,59 | +29,63 | +8,56 |
| Volatilität [%] | 10,21 | 22,17 | 31,07 | 27,18 | 27,24 | 26,69 |
| Sharpe-Ratio | -1,171 | 1,796 | 0,2358 | 0,7259 | 0,3705 | 0,1147 |
| Hoch | 37,12 | 37,12 | 38,58 | 38,58 | 38,58 | 39,00 |
| Tief | 35,82 | 34,70 | 32,58 | 28,80 | 24,30 | 24,30 |
| Hist. Kurs | 36,46 | 35,22 | 35,60 | 30,40 | 28,28 | 33,77 |
| ∅-Preis | 36,60 | 35,89 | 35,72 | 33,60 | 31,40 | 31,95 |
| ∅-Volumen | 18,40 Tsd. | 5,78 Tsd. | 5,20 Tsd. | 5,89 Tsd. | 4,50 Tsd. | 4,44 Tsd. |
| Max. Verlust [%] | -1,087 | -4,205 | -15,55 | -15,55 | -17,75 | -35,57 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 70 | 70 | 279 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 102 | 102 | 408 | 1.585 |
Quotes
- Geld (19:56)35,98
- Brief (19:56)36,60
- Spread (in %)0,6200 (1,72 %)
- Geld Stk.145
- Brief Stk.143
Kursdaten
- Eröffnungskurs36,62
- Tageshoch36,66
- Tagestief36,62
- Kurs (17:18)36,66
- Umsatz EUR3.849,30
- Gehand. Stk.105
Kursdaten Vortag
- Vortag-Eröffnung37,12
- Vortag-Hoch37,12
- Vortag-Tief36,40
- Vortag-Schlusskurs36,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}