Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGSymbol: SVT1Währung: EUR
36,20 EUR
+0,06 %
+0,02
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,20EUR | 05.05. | 21 | 760,20 |
| L&S | 36,54EUR | 05.05. | ||
| Quotrix | 36,16EUR | 05.05. | ||
| Stuttgart | 36,48EUR | 05.05. | ||
| Düsseldorf | 36,24EUR | 05.05. | ||
| Frankfurt | 35,98EUR | 05.05. | ||
| Hannover | 36,32EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | +13,13 | +11,04 | +6,44 | +24,78 | |
| Volatilität [%] | 115,39 | 45,38 | 30,26 | 25,63 | 26,83 | 26,27 |
| Sharpe-Ratio | 0,3279 | 0,6388 | 0,9298 | 0,4544 | 0,1365 | 0,2224 |
| Hoch | 38,58 | 38,58 | 38,58 | 38,58 | 38,58 | 39,00 |
| Tief | 35,64 | 35,60 | 30,60 | 28,80 | 24,30 | 24,30 |
| Hist. Kurs | 36,20 | 35,60 | 32,00 | 32,60 | 34,01 | 29,01 |
| ∅-Preis | 36,65 | 36,62 | 34,29 | 32,64 | 31,03 | 31,70 |
| ∅-Volumen | 4,40 Tsd. | 2,40 Tsd. | 5,51 Tsd. | 5,51 Tsd. | 4,29 Tsd. | 4,78 Tsd. |
| Max. Verlust [%] | -6,221 | -6,221 | -10,99 | -12,12 | -23,34 | -35,57 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 50 | 107 | 686 | 1.033 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 72 | 149 | 987 | 1.487 |
Quotes
- Geld (05.05.)36,38
- Brief (05.05.)37,00
- Spread (in %)0,6200 (1,70 %)
- Geld Stk.144
- Brief Stk.141
Kursdaten
- Eröffnungskurs35,78
- Tageshoch37,66
- Tagestief35,78
- Kurs (05.05.2026)36,20
- Umsatz EUR760,20
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung37,44
- Vortag-Hoch37,60
- Vortag-Tief36,18
- Vortag-Schlusskurs36,18
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}