Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGWährung: EUR
32,90 EUR
-0,12 %
-0,04
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,90EUR | 08:15 | ||
| Quotrix | 33,20EUR | 07:27 | ||
| Stuttgart | 32,88EUR | 07:53 | ||
| Tradegate | 34,02EUR | 02.06. | 155 | 5.273,10 |
| Düsseldorf | 32,78EUR | 02.06. | ||
| Frankfurt | 33,86EUR | 02.06. | ||
| Hannover | 33,00EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,62 | -13,47 | +2,17 | +2,17 | +5,62 | +14,47 |
| Volatilität [%] | 10,71 | 46,14 | 31,55 | 26,23 | 26,34 | 25,39 |
| Sharpe-Ratio | -46,23 | -3,014 | 0,3900 | 0,2260 | 0,1545 | 0,1722 |
| Hoch | 36,82 | 38,54 | 38,74 | 38,74 | 38,74 | 38,74 |
| Tief | 32,84 | 32,60 | 30,20 | 28,20 | 25,03 | 24,80 |
| Hist. Kurs | 36,40 | 38,02 | 32,20 | 32,20 | 31,15 | 28,74 |
| ∅-Preis | 35,01 | 35,72 | 34,73 | 32,73 | 30,84 | 31,50 |
| ∅-Volumen | 20,87 | 1,23 Tsd. | 1,73 Tsd. | 876,50 | 498,55 | 415,06 |
| Max. Verlust [%] | -7,473 | -13,36 | -13,36 | -13,36 | -22,07 | -34,19 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 50 | 83 | 279 | 1.054 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 72 | 117 | 408 | 1.517 |
Quotes
- Geld (08:15)32,90
- Brief (08:15)33,32
- Spread (in %)0,4200 (1,28 %)
- Geld Stk.379
- Brief Stk.379
Kursdaten
- Eröffnungskurs32,84
- Tageshoch32,96
- Tagestief32,84
- Kurs (08:15)32,90
Kursdaten Vortag
- Vortag-Eröffnung33,78
- Vortag-Hoch34,28
- Vortag-Tief32,90
- Vortag-Schlusskurs32,94
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}