Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGWährung: EUR
36,60 EUR
+1,67 %
+0,60
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,60EUR | 02.04. | 6 | 213,60 |
| L&S | 36,60EUR | 02.04. | ||
| Quotrix | 35,40EUR | 02.04. | ||
| Stuttgart | 36,60EUR | 02.04. | ||
| Düsseldorf | 36,40EUR | 02.04. | ||
| Frankfurt | 35,20EUR | 02.04. | ||
| Hannover | 36,60EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,02 | -0,54 | +22,00 | +15,09 | +13,03 | +34,96 |
| Volatilität [%] | 15,02 | 25,63 | 23,54 | 25,27 | 24,75 | 24,44 |
| Sharpe-Ratio | 28,02 | -0,1986 | 1,740 | 0,6007 | 0,2069 | 0,2825 |
| Hoch | 36,80 | 37,60 | 38,00 | 38,00 | 38,00 | 38,60 |
| Tief | 34,00 | 33,20 | 29,20 | 28,20 | 25,03 | 24,80 |
| Hist. Kurs | 34,20 | 36,80 | 30,00 | 31,80 | 32,38 | 27,12 |
| ∅-Preis | 35,56 | 35,69 | 33,25 | 32,07 | 30,68 | 31,26 |
| ∅-Volumen | 136,80 | 1,22 Tsd. | 1,32 Tsd. | 882,59 | 475,18 | 381,77 |
| Max. Verlust [%] | -8,108 | -10,05 | -12,73 | -25,71 | -34,19 | |
| Max. Verlustperiode (Handelstage) | 12 | 33 | 156 | 692 | 1.015 | |
| Max. Verlustperiode (Kalendertage) | 16 | 45 | 225 | 996 | 1.457 |
Quotes
- Geld (02.04.)36,60
- Brief (02.04.)37,00
- Spread (in %)0,4000 (1,09 %)
- Geld Stk.139
- Brief Stk.139
Kursdaten
- Eröffnungskurs35,20
- Tageshoch36,80
- Tagestief35,20
- Kurs (02.04.2026)36,60
Kursdaten Vortag
- Vortag-Eröffnung36,00
- Vortag-Hoch36,60
- Vortag-Tief35,80
- Vortag-Schlusskurs36,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}