Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGWährung: EUR
36,68 EUR
+0,05 %
+0,02
Börse:
Stand:
18:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,88EUR | 09:34 | 6 | 221,28 |
| L&S | 36,68EUR | 18:15 | ||
| Quotrix | 37,02EUR | 07:27 | ||
| Stuttgart | 36,68EUR | 19:01 | ||
| Düsseldorf | 36,54EUR | 19:30 | ||
| Frankfurt | 36,74EUR | 08:02 | ||
| Hamburg | 36,42EUR | 08:29 | ||
| Hannover | 36,68EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | +4,32 | -0,86 | +21,46 | +33,53 | +13,98 |
| Volatilität [%] | 11,13 | 20,25 | 29,82 | 26,10 | 26,30 | 25,58 |
| Sharpe-Ratio | 14,12 | 2,366 | 0,0192 | 0,7946 | 0,4188 | 0,1509 |
| Hoch | 37,02 | 37,02 | 38,74 | 38,74 | 38,74 | 38,74 |
| Tief | 35,40 | 34,64 | 32,38 | 28,20 | 25,03 | 24,80 |
| Hist. Kurs | 35,74 | 35,16 | 37,00 | 30,20 | 27,47 | 32,18 |
| ∅-Preis | 36,22 | 35,94 | 35,43 | 33,65 | 31,27 | 31,69 |
| ∅-Volumen | 619,48 | 881,94 | 989,06 | 521,26 | 428,56 | |
| Max. Verlust [%] | -3,603 | -14,31 | -14,31 | -16,77 | -34,19 | |
| Max. Verlustperiode (Handelstage) | 5 | 82 | 82 | 279 | 1.115 | |
| Max. Verlustperiode (Kalendertage) | 7 | 117 | 117 | 408 | 1.602 |
Quotes
- Geld (19:57)36,68
- Brief (19:57)37,22
- Spread (in %)0,5400 (1,47 %)
- Geld Stk.341
- Brief Stk.341
Kursdaten
- Eröffnungskurs36,66
- Tageshoch37,02
- Tagestief36,26
- Kurs (18:15)36,68
Kursdaten Vortag
- Vortag-Eröffnung36,76
- Vortag-Hoch36,88
- Vortag-Tief36,30
- Vortag-Schlusskurs36,66
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}