Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGWährung: EUR
35,84 EUR
-1,59 %
-0,58
Börse:
Stand:
14:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,50EUR | 12:12 | 568 | 20.732,00 |
| L&S | 35,84EUR | 14:06 | ||
| Quotrix | 36,70EUR | 07:27 | ||
| Stuttgart | 35,88EUR | 13:31 | ||
| Düsseldorf | 35,78EUR | 12:30 | ||
| Frankfurt | 36,50EUR | 08:04 | ||
| Hamburg | 36,22EUR | 08:22 | ||
| Hannover | 36,52EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,76 | +2,46 | +4,80 | +16,36 | +24,62 | +9,04 |
| Volatilität [%] | 14,82 | 18,73 | 30,07 | 25,77 | 26,30 | 25,51 |
| Sharpe-Ratio | 14,05 | 2,429 | 0,5043 | 0,6996 | 0,3529 | 0,1292 |
| Hoch | 36,54 | 36,54 | 38,74 | 38,74 | 38,74 | 38,74 |
| Tief | 34,64 | 33,90 | 32,38 | 28,20 | 25,03 | 24,80 |
| Hist. Kurs | 35,22 | 34,98 | 34,20 | 30,80 | 28,76 | 32,87 |
| ∅-Preis | 35,59 | 35,21 | 35,40 | 33,30 | 31,10 | 31,65 |
| ∅-Volumen | 2,85 Tsd. | 666,33 | 1,00 Tsd. | 997,57 | 522,89 | 430,57 |
| Max. Verlust [%] | -0,0567 | -2,730 | -14,31 | -14,31 | -16,77 | -34,19 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 67 | 67 | 279 | 1.100 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 96 | 96 | 408 | 1.581 |
Quotes
- Geld (14:06)35,84
- Brief (14:06)36,56
- Spread (in %)0,7200 (2,01 %)
- Geld Stk.686
- Brief Stk.686
Kursdaten
- Eröffnungskurs36,42
- Tageshoch36,52
- Tagestief35,72
- Kurs (14:06)35,84
Kursdaten Vortag
- Vortag-Eröffnung35,82
- Vortag-Hoch36,54
- Vortag-Tief35,36
- Vortag-Schlusskurs36,42
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}