Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGWährung: EUR
37,40 EUR
-1,06 %
-0,40
Börse:
Stand:
10:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 37,40EUR | 10:55 | 302 | 11.294,80 |
| Stuttgart | 37,40EUR | 10:31 | 300 | 11.220,00 |
| Tradegate | 37,60EUR | 07:43 | 200 | 7.520,00 |
| Quotrix | 37,80EUR | 07:27 | ||
| Düsseldorf | 37,20EUR | 09:32 | ||
| Frankfurt | 37,40EUR | 08:07 | ||
| Hannover | 37,40EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,47 | +14,02 | +23,84 | +24,67 | +19,11 | +40,07 |
| Volatilität [%] | 11,19 | 28,37 | 21,53 | 26,93 | 24,84 | 24,55 |
| Sharpe-Ratio | 45,85 | 6,051 | 2,085 | 0,9133 | 0,2914 | 0,3211 |
| Hoch | 38,00 | 38,00 | 38,00 | 38,00 | 38,00 | 38,60 |
| Tief | 33,80 | 31,80 | 28,20 | 27,80 | 25,03 | 24,50 |
| Hist. Kurs | 34,80 | 32,80 | 30,20 | 30,00 | 31,40 | 26,70 |
| ∅-Preis | 36,36 | 34,21 | 31,55 | 31,22 | 30,49 | 31,01 |
| ∅-Volumen | 700,00 | 4,69 Tsd. | 1,01 Tsd. | 758,90 | 428,21 | 352,28 |
| Max. Verlust [%] | -2,857 | -7,317 | -12,73 | -25,71 | -34,19 | |
| Max. Verlustperiode (Handelstage) | 4 | 30 | 156 | 692 | 982 | |
| Max. Verlustperiode (Kalendertage) | 6 | 42 | 225 | 996 | 1.412 |
Quotes
- Geld (11:01)37,40
- Brief (11:01)38,00
- Spread (in %)0,6000 (1,60 %)
- Geld Stk.662
- Brief Stk.662
Kursdaten
- Eröffnungskurs37,80
- Tageshoch38,00
- Tagestief36,80
- Kurs (10:55)37,40
- Umsatz EUR11.294,80
- Gehand. Stk.302
Kursdaten Vortag
- Vortag-Eröffnung37,00
- Vortag-Hoch37,80
- Vortag-Tief36,40
- Vortag-Schlusskurs37,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}