Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGWährung: EUR
34,20 EUR
-0,29 %
-0,10
Börse:
Stand:
11:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,78EUR | 09:30 | 1 | 34,78 |
| L&S | 34,20EUR | 11:32 | ||
| Quotrix | 34,56EUR | 07:27 | ||
| Stuttgart | 34,16EUR | 10:33 | ||
| Düsseldorf | 34,14EUR | 09:32 | ||
| Frankfurt | 34,40EUR | 08:03 | ||
| Hannover | 34,26EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | +1,54 | +6,88 | +5,56 | +15,38 | +17,08 |
| Volatilität [%] | 13,21 | 19,50 | 31,40 | 26,13 | 26,36 | 25,46 |
| Sharpe-Ratio | 4,076 | 1,110 | 0,5379 | 0,2718 | 0,2397 | 0,1740 |
| Hoch | 34,80 | 34,80 | 38,74 | 38,74 | 38,74 | 38,74 |
| Tief | 33,10 | 32,38 | 31,40 | 28,20 | 25,03 | 24,80 |
| Hist. Kurs | 34,00 | 33,68 | 32,00 | 32,40 | 29,64 | 29,21 |
| ∅-Preis | 34,25 | 33,65 | 34,99 | 32,88 | 30,90 | 31,58 |
| ∅-Volumen | 1,34 Tsd. | 929,82 | 1,83 Tsd. | 948,65 | 516,66 | 431,13 |
| Max. Verlust [%] | -0,9243 | -4,401 | -14,31 | -14,31 | -16,77 | -34,19 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 50 | 80 | 279 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 72 | 112 | 408 | 1.546 |
Quotes
- Geld (11:32)34,20
- Brief (11:32)34,80
- Spread (in %)0,6000 (1,75 %)
- Geld Stk.729
- Brief Stk.729
Kursdaten
- Eröffnungskurs34,18
- Tageshoch34,40
- Tagestief33,90
- Kurs (11:32)34,20
Kursdaten Vortag
- Vortag-Eröffnung34,80
- Vortag-Hoch34,80
- Vortag-Tief33,96
- Vortag-Schlusskurs34,30
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}