Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGWährung: EUR
35,58 EUR
-2,20 %
-0,80
Börse:
Stand:
21.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 35,40EUR | 21.04. | 200 | 7.080,00 |
| Tradegate | 36,02EUR | 21.04. | 109 | 3.926,18 |
| L&S | 35,58EUR | 21.04. | 100 | 3.558,00 |
| Quotrix | 36,72EUR | 21.04. | ||
| Düsseldorf | 35,44EUR | 21.04. | ||
| Frankfurt | 36,42EUR | 21.04. | ||
| Hannover | 35,64EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | +4,04 | +12,59 | +11,89 | +8,05 | +26,84 |
| Volatilität [%] | 21,67 | 22,15 | 24,05 | 22,37 | 24,83 | 24,43 |
| Sharpe-Ratio | -3,019 | 3,693 | 1,240 | 0,6221 | 0,1770 | 0,2508 |
| Hoch | 36,98 | 38,74 | 38,74 | 38,74 | 38,74 | 38,74 |
| Tief | 35,12 | 33,20 | 30,20 | 28,20 | 25,03 | 24,80 |
| Hist. Kurs | 36,76 | 34,20 | 31,60 | 31,80 | 32,93 | 28,05 |
| ∅-Preis | 36,23 | 35,77 | 33,77 | 32,31 | 30,72 | 31,33 |
| ∅-Volumen | 3,29 Tsd. | 2,09 Tsd. | 1,47 Tsd. | 925,21 | 498,13 | 393,99 |
| Max. Verlust [%] | -2,503 | -4,427 | -10,05 | -12,73 | -25,71 | -34,19 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 43 | 156 | 692 | 1.025 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 63 | 225 | 996 | 1.475 |
Quotes
- Geld (21.04.)35,58
- Brief (21.04.)36,16
- Spread (in %)0,5800 (1,63 %)
- Geld Stk.137
- Brief Stk.137
Kursdaten
- Eröffnungskurs36,46
- Tageshoch36,88
- Tagestief35,32
- Kurs (21.04.2026)35,58
- Umsatz EUR3.558,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung35,86
- Vortag-Hoch36,52
- Vortag-Tief35,12
- Vortag-Schlusskurs36,38
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}