Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGWährung: EUR
35,42 EUR
-2,69 %
-0,98
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,76EUR | 16:00 | 13 | 464,88 |
| L&S | 35,42EUR | 21:57 | ||
| Quotrix | 36,64EUR | 07:27 | ||
| Stuttgart | 35,50EUR | 21:46 | ||
| Düsseldorf | 35,36EUR | 19:30 | ||
| Frankfurt | 36,34EUR | 08:02 | ||
| Hamburg | 36,08EUR | 08:40 | ||
| Hannover | 35,50EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | -1,77 | +4,18 | +21,30 | +28,01 | +10,83 |
| Volatilität [%] | 20,54 | 20,13 | 29,03 | 26,26 | 26,24 | 25,61 |
| Sharpe-Ratio | 14,33 | 0,5294 | 0,5377 | 0,8920 | 0,4011 | 0,1509 |
| Hoch | 36,66 | 37,02 | 38,74 | 38,74 | 38,74 | 38,74 |
| Tief | 34,14 | 33,62 | 32,38 | 28,60 | 25,03 | 24,80 |
| Hist. Kurs | 34,72 | 36,06 | 34,00 | 29,20 | 27,67 | 31,96 |
| ∅-Preis | 35,68 | 35,32 | 35,26 | 34,09 | 31,46 | 31,73 |
| ∅-Volumen | 7,332 | 1,594 | 723,19 | 986,89 | 520,52 | 428,59 |
| Max. Verlust [%] | -0,3924 | -7,579 | -14,31 | -14,31 | -16,77 | -34,19 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 102 | 102 | 279 | 1.135 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 145 | 145 | 408 | 1.630 |
Quotes
- Geld (23:00)35,42
- Brief (23:00)36,00
- Spread (in %)0,5800 (1,64 %)
- Geld Stk.343
- Brief Stk.343
Kursdaten
- Eröffnungskurs36,40
- Tageshoch36,46
- Tagestief35,30
- Kurs (21:57)35,42
Kursdaten Vortag
- Vortag-Eröffnung36,02
- Vortag-Hoch36,66
- Vortag-Tief35,70
- Vortag-Schlusskurs36,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}