Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGWährung: EUR
38,82 EUR
+0,41 %
+0,16
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 38,82EUR | 28.10. | ||
| Quotrix | 38,84EUR | 28.10. | ||
| Stuttgart | 38,92EUR | 28.10. | ||
| Düsseldorf | 38,80EUR | 28.10. | ||
| Frankfurt | 38,58EUR | 28.10. | ||
| Hamburg | 38,32EUR | 28.10. | ||
| Hannover | 38,82EUR | 28.10. | ||
| Tradegate | 39,18EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | +7,59 | +7,30 | +21,31 | +30,18 | +20,97 |
| Volatilität [%] | 9,371 | 20,54 | 28,93 | 26,42 | 26,01 | 25,62 |
| Sharpe-Ratio | 5,373 | 3,987 | 0,5219 | 0,7698 | 0,3838 | 0,1942 |
| Hoch | 39,18 | 39,18 | 39,18 | 39,18 | 39,18 | 39,18 |
| Tief | 37,64 | 34,82 | 32,38 | 30,20 | 27,00 | 24,80 |
| Hist. Kurs | 38,34 | 36,08 | 36,18 | 32,00 | 29,82 | 32,09 |
| ∅-Preis | 38,64 | 37,22 | 35,48 | 34,73 | 31,77 | 31,85 |
| ∅-Volumen | 382,40 | 86,91 | 498,43 | 983,26 | 523,04 | 430,10 |
| Max. Verlust [%] | -0,3094 | -1,744 | -14,31 | -14,31 | -16,77 | -34,19 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 121 | 121 | 279 | 1.154 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 172 | 172 | 408 | 1.657 |
Kursdaten
- Eröffnungskurs38,66
- Tageshoch39,18
- Tagestief37,68
- Kurs (28.10.2026)38,82
Kursdaten Vortag
- Vortag-Eröffnung38,68
- Vortag-Hoch38,78
- Vortag-Tief37,90
- Vortag-Schlusskurs38,66
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}