Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGWährung: EUR
32,40 EUR
0 %
0
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 32,40EUR | 23.01. | 1.600 | 51.840,00 |
| Tradegate | 32,80EUR | 23.01. | 554 | 18.171,20 |
| Quotrix | 33,40EUR | 23.01. | 200 | 6.680,00 |
| L&S | 32,40EUR | 23.01. | ||
| Düsseldorf | 32,20EUR | 23.01. | ||
| Frankfurt | 33,80EUR | 23.01. | ||
| Hannover | 32,40EUR | 23.01. | ||
| Berlin | 31,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,22 | +3,18 | +2,53 | +9,46 | +2,53 | +24,14 |
| Volatilität [%] | 33,78 | 26,60 | 19,66 | 26,37 | 24,59 | 24,47 |
| Sharpe-Ratio | -2,214 | 1,802 | 0,2493 | 0,3969 | 0,0758 | 0,2154 |
| Hoch | 33,80 | 33,80 | 33,80 | 33,80 | 34,08 | 38,60 |
| Tief | 31,80 | 31,20 | 28,20 | 27,80 | 25,03 | 24,50 |
| Hist. Kurs | 32,80 | 31,40 | 31,60 | 29,60 | 31,60 | 26,10 |
| ∅-Preis | 32,84 | 32,54 | 31,00 | 30,88 | 30,43 | 30,90 |
| ∅-Volumen | 17,67 Tsd. | 6,01 Tsd. | 905,71 | 771,76 | 412,66 | 342,28 |
| Max. Verlust [%] | -2,410 | -5,389 | -8,861 | -12,73 | -25,71 | -34,19 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 61 | 156 | 688 | 965 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 85 | 225 | 990 | 1.387 |
Quotes
- Geld (23.01.)32,40
- Brief (23.01.)32,80
- Spread (in %)0,4000 (1,23 %)
- Geld Stk.154
- Brief Stk.154
Kursdaten
- Eröffnungskurs32,60
- Tageshoch33,80
- Tagestief32,20
- Kurs (23.01.2026)32,40
Kursdaten Vortag
- Vortag-Eröffnung33,20
- Vortag-Hoch33,40
- Vortag-Tief32,00
- Vortag-Schlusskurs32,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}