Severn Trent PLC Aktie - Aktienkurs - GB00B1FH8J72

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	38,34EUR	21.10.	50	1.917,00
Tradegate	38,42EUR	21.10.	4	153,68
Quotrix	38,88EUR	21.10.
Stuttgart	38,36EUR	21.10.
Düsseldorf	38,30EUR	21.10.
Frankfurt	38,56EUR	21.10.
Hamburg	38,02EUR	21.10.
Hannover	38,40EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,35	+6,26	+7,76	+21,33	+34,29	+23,12
Volatilität [%]	38,43	22,77	28,94	26,67	26,06	25,62
Sharpe-Ratio	8,277	3,605	0,6310	0,8100	0,4381	0,2169
Hoch	38,68	38,68	38,68	38,74	38,74	38,74
Tief	36,30	34,82	32,38	30,20	27,00	24,80
Hist. Kurs	36,74	36,08	35,58	31,60	28,55	31,14
∅-Preis	37,62	36,58	35,38	34,60	31,71	31,82
∅-Volumen		1,666	512,09	978,02	520,52	428,59
Max. Verlust [%]	-1,634	-2,692	-14,31	-14,31	-16,77	-34,19
Max. Verlustperiode (Handelstage)	2	7	121	121	279	1.154
Max. Verlustperiode (Kalendertage)	4	9	172	172	408	1.657

Quotes

Geld (21.10.)38,34
Brief (21.10.)38,92
Spread (in %)0,5800 (1,51 %)
Geld Stk.129
Brief Stk.129

Kursdaten

Eröffnungskurs38,58
Tageshoch38,64
Tagestief37,80
Kurs (21.10.2026)38,34
Umsatz EUR1.917,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung37,26
Vortag-Hoch38,68
Vortag-Tief37,18
Vortag-Schlusskurs38,64

Stammdaten

WertpapiertypAktie
ISINGB00B1FH8J72
WKNA0LBHG
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}