Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGWährung: EUR
31,80 EUR
+1,27 %
+0,40
Börse:
Stand:
22:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,00EUR | 16:00 | 64 | 2.048,00 |
| L&S | 31,80EUR | 22:05 | ||
| Quotrix | 31,60EUR | 07:27 | ||
| Stuttgart | 31,40EUR | 08:32 | ||
| Berlin | 31,40EUR | 08:34 | ||
| Düsseldorf | 31,60EUR | 19:32 | ||
| Hannover | 31,80EUR | 17:25 | ||
| Frankfurt | 31,40EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | -1,85 | -1,85 | +5,30 | +4,61 | +23,50 |
| Volatilität [%] | 17,00 | 19,97 | 27,39 | 24,60 | 24,34 | |
| Sharpe-Ratio | -2,734 | -0,3096 | 0,2055 | 0,0858 | 0,2009 | |
| Hoch | 31,80 | 32,60 | 33,40 | 33,40 | 34,08 | 38,60 |
| Tief | 31,00 | 30,20 | 28,20 | 27,40 | 25,03 | 24,50 |
| Hist. Kurs | 31,40 | 32,40 | 32,40 | 30,20 | 30,40 | 25,75 |
| ∅-Preis | 31,40 | 31,52 | 30,81 | 30,66 | 30,39 | 30,81 |
| ∅-Volumen | 57,47 | 76,89 | 371,00 | 270,61 | 257,70 | |
| Max. Verlust [%] | -5,556 | -11,11 | -12,73 | -25,71 | -34,19 | |
| Max. Verlustperiode (Handelstage) | 14 | 80 | 151 | 671 | 948 | |
| Max. Verlustperiode (Kalendertage) | 20 | 112 | 211 | 960 | 1.357 |
Quotes
- Geld (22:47)31,80
- Brief (22:47)32,20
- Spread (in %)0,4000 (1,26 %)
- Geld Stk.159
- Brief Stk.159
Kursdaten
- Eröffnungskurs31,40
- Tageshoch31,80
- Tagestief31,20
- Kurs (22:05)31,80
Kursdaten Vortag
- Vortag-Eröffnung31,40
- Vortag-Hoch31,60
- Vortag-Tief31,20
- Vortag-Schlusskurs31,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}