Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGWährung: EUR
33,44 EUR
+0,12 %
+0,04
Börse:
Stand:
11:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 33,44EUR | 10:17 | 400 | 13.376,00 |
| L&S | 33,44EUR | 11:10 | 200 | 6.688,00 |
| Quotrix | 33,76EUR | 07:27 | ||
| Düsseldorf | 33,26EUR | 09:32 | ||
| Hannover | 33,46EUR | 08:11 | ||
| Tradegate | 33,54EUR | 23.06. | 7 | 234,78 |
| Frankfurt | 32,98EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,48 | -6,64 | +6,50 | +4,50 | +6,77 | +13,97 |
| Volatilität [%] | 25,82 | 23,66 | 31,68 | 26,29 | 26,41 | 25,45 |
| Sharpe-Ratio | 0,8976 | -3,342 | 0,4969 | 0,2180 | 0,1374 | 0,1499 |
| Hoch | 33,56 | 36,94 | 38,74 | 38,74 | 38,74 | 38,74 |
| Tief | 32,38 | 32,38 | 31,20 | 28,20 | 25,03 | 24,80 |
| Hist. Kurs | 33,28 | 35,82 | 31,40 | 32,00 | 31,32 | 29,34 |
| ∅-Preis | 33,14 | 34,04 | 34,96 | 32,84 | 30,88 | 31,56 |
| ∅-Volumen | 1,00 Tsd. | 1,82 Tsd. | 922,22 | 513,58 | 425,88 | |
| Max. Verlust [%] | -2,103 | -11,37 | -14,31 | -14,31 | -19,73 | -34,19 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 50 | 83 | 279 | 1.070 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 72 | 117 | 408 | 1.539 |
Quotes
- Geld (11:10)33,44
- Brief (11:10)34,00
- Spread (in %)0,5600 (1,67 %)
- Geld Stk.749
- Brief Stk.749
Kursdaten
- Eröffnungskurs33,34
- Tageshoch33,56
- Tagestief33,10
- Kurs (11:10)33,44
- Umsatz EUR6.688,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung32,76
- Vortag-Hoch33,52
- Vortag-Tief32,76
- Vortag-Schlusskurs33,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}