Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGWährung: EUR
34,20 EUR
-1,16 %
-0,40
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,80EUR | 27.03. | 145 | 5.046,00 |
| L&S | 34,20EUR | 27.03. | 20 | 684,00 |
| Quotrix | 35,00EUR | 27.03. | ||
| Stuttgart | 34,20EUR | 27.03. | ||
| Düsseldorf | 34,00EUR | 27.03. | ||
| Frankfurt | 34,60EUR | 27.03. | ||
| Hannover | 34,60EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,06 | +17,93 | +14,00 | +8,23 | +27,61 | |
| Volatilität [%] | 14,58 | 23,85 | 23,13 | 26,15 | 24,69 | 24,41 |
| Sharpe-Ratio | -0,0781 | -4,422 | 1,458 | 0,5518 | 0,1488 | 0,2374 |
| Hoch | 35,40 | 38,00 | 38,00 | 38,00 | 38,00 | 38,60 |
| Tief | 33,20 | 33,20 | 28,60 | 28,20 | 25,03 | 24,80 |
| Hist. Kurs | 34,20 | 37,20 | 29,00 | 30,00 | 31,60 | 26,80 |
| ∅-Preis | 34,23 | 35,81 | 33,02 | 31,98 | 30,66 | 31,23 |
| ∅-Volumen | 4,22 Tsd. | 1,34 Tsd. | 1,32 Tsd. | 882,59 | 475,18 | 381,77 |
| Max. Verlust [%] | -1,156 | -9,574 | -10,05 | -12,73 | -25,71 | -34,19 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 29 | 156 | 692 | 1.011 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 41 | 225 | 996 | 1.451 |
Quotes
- Geld (27.03.)34,20
- Brief (27.03.)34,60
- Spread (in %)0,4000 (1,17 %)
- Geld Stk.145
- Brief Stk.145
Kursdaten
- Eröffnungskurs34,80
- Tageshoch35,00
- Tagestief34,00
- Kurs (27.03.2026)34,20
- Umsatz EUR684,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung34,20
- Vortag-Hoch35,00
- Vortag-Tief34,20
- Vortag-Schlusskurs34,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}