Severn Trent PLC Aktie - Aktienkurs - GB00B1FH8J72

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	36,54EUR	07.10.	100	3.654,00
Tradegate	36,24EUR	07.10.	5	181,20
L&S	36,06EUR	07.10.
Stuttgart	36,14EUR	07.10.
Düsseldorf	36,10EUR	07.10.
Frankfurt	36,42EUR	07.10.
Hamburg	36,14EUR	07.10.
Hannover	36,08EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,50	+5,25	-2,59	+19,40	+40,97	+16,55
Volatilität [%]	13,36	17,57	28,71	26,35	26,17	25,56
Sharpe-Ratio	8,177	4,320	-0,0188	0,7749	0,5049	0,1783
Hoch	37,12	37,12	38,74	38,74	38,74	38,74
Tief	35,36	33,62	32,38	29,80	25,03	24,80
Hist. Kurs	35,88	34,26	37,02	30,20	25,58	30,94
∅-Preis	36,37	35,37	35,34	34,35	31,58	31,77
∅-Volumen		1,666	638,72	978,02	520,52	428,59
Max. Verlust [%]	-0,4905	-2,692	-14,31	-14,31	-16,77	-34,19
Max. Verlustperiode (Handelstage)	2	7	112	112	279	1.145
Max. Verlustperiode (Kalendertage)	4	9	159	159	408	1.644

Quotes

Geld (07.10.)36,06
Brief (07.10.)36,62
Spread (in %)0,5600 (1,55 %)
Geld Stk.342
Brief Stk.342

Kursdaten

Eröffnungskurs36,52
Tageshoch36,52
Tagestief35,36
Kurs (07.10.2026)36,06

Kursdaten Vortag

Vortag-Eröffnung36,60
Vortag-Hoch37,12
Vortag-Tief36,08
Vortag-Schlusskurs36,52

Stammdaten

WertpapiertypAktie
ISINGB00B1FH8J72
WKNA0LBHG
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}