Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGWährung: EUR
34,00 EUR
+0,59 %
+0,20
Börse:
Stand:
09:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,00EUR | 09:37 | ||
| Quotrix | 34,40EUR | 07:27 | ||
| Stuttgart | 34,00EUR | 09:14 | ||
| Düsseldorf | 34,00EUR | 08:10 | ||
| Hannover | 34,20EUR | 08:01 | ||
| Tradegate | 34,40EUR | 02.02. | 446 | 15.342,40 |
| Frankfurt | 34,20EUR | 02.02. | 130 | 4.446,00 |
| Berlin | 31,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,41 | +6,25 | +11,11 | +12,58 | +6,92 | +27,34 |
| Volatilität [%] | 33,02 | 27,96 | 20,24 | 26,55 | 24,64 | 24,47 |
| Sharpe-Ratio | 4,607 | 2,666 | 1,036 | 0,5012 | 0,1325 | 0,2360 |
| Hoch | 34,60 | 34,60 | 34,60 | 34,60 | 34,60 | 38,60 |
| Tief | 32,80 | 31,60 | 28,20 | 27,80 | 25,03 | 24,50 |
| Hist. Kurs | 33,20 | 32,00 | 30,60 | 30,20 | 31,80 | 26,70 |
| ∅-Preis | 33,88 | 32,98 | 31,16 | 31,00 | 30,44 | 30,94 |
| ∅-Volumen | 2,25 Tsd. | 5,42 Tsd. | 994,00 | 816,21 | 425,30 | 350,58 |
| Max. Verlust [%] | -2,312 | -5,389 | -7,317 | -12,73 | -25,71 | -34,19 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 49 | 156 | 692 | 972 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 69 | 225 | 996 | 1.398 |
Quotes
- Geld (09:42)34,00
- Brief (09:42)34,40
- Spread (in %)0,4000 (1,18 %)
- Geld Stk.147
- Brief Stk.147
Kursdaten
- Eröffnungskurs34,00
- Tageshoch34,20
- Tagestief34,00
- Kurs (09:37)34,00
Kursdaten Vortag
- Vortag-Eröffnung33,40
- Vortag-Hoch34,40
- Vortag-Tief33,40
- Vortag-Schlusskurs33,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}