Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGWährung: EUR
37,00 EUR
+1,09 %
+0,40
Börse:
Stand:
18:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,40EUR | 16:01 | 51 | 1.907,40 |
| Frankfurt | 37,20EUR | 16:36 | 50 | 1.860,00 |
| L&S | 37,00EUR | 18:25 | ||
| Quotrix | 36,60EUR | 07:27 | ||
| Stuttgart | 37,00EUR | 21:55 | ||
| Düsseldorf | 36,80EUR | 19:32 | ||
| Hannover | 37,00EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,93 | +25,00 | +27,59 | +15,63 | +42,86 | |
| Volatilität [%] | 16,63 | 18,46 | 22,09 | 25,75 | 24,71 | 24,37 |
| Sharpe-Ratio | 10,31 | -0,7996 | 1,975 | 0,9479 | 0,2231 | 0,3202 |
| Hoch | 37,40 | 38,00 | 38,00 | 38,00 | 38,00 | 38,60 |
| Tief | 35,20 | 34,80 | 28,60 | 28,20 | 25,03 | 24,80 |
| Hist. Kurs | 35,60 | 37,00 | 29,60 | 29,00 | 32,00 | 25,90 |
| ∅-Preis | 36,16 | 36,53 | 32,67 | 31,78 | 30,63 | 31,18 |
| ∅-Volumen | 528,12 | 713,82 | 1,14 Tsd. | 789,90 | 444,51 | 362,46 |
| Max. Verlust [%] | -5,319 | -7,317 | -12,73 | -25,71 | -34,19 | |
| Max. Verlustperiode (Handelstage) | 10 | 24 | 156 | 692 | 1.002 | |
| Max. Verlustperiode (Kalendertage) | 14 | 41 | 225 | 996 | 1.440 |
Quotes
- Geld (22:16)37,00
- Brief (22:16)37,20
- Spread (in %)0,2000 (0,54 %)
- Geld Stk.137
- Brief Stk.137
Kursdaten
- Eröffnungskurs36,20
- Tageshoch37,40
- Tagestief36,20
- Kurs (18:25)37,00
Kursdaten Vortag
- Vortag-Eröffnung37,20
- Vortag-Hoch37,20
- Vortag-Tief36,20
- Vortag-Schlusskurs36,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}