Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGWährung: EUR
37,00 EUR
+1,09 %
+0,40
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 37,00EUR | 13.02. | ||
| Quotrix | 36,80EUR | 13.02. | ||
| Stuttgart | 37,00EUR | 13.02. | ||
| Düsseldorf | 36,80EUR | 13.02. | ||
| Frankfurt | 36,60EUR | 13.02. | ||
| Hannover | 36,80EUR | 13.02. | ||
| Tradegate | 36,60EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,56 | +14,20 | +21,71 | +25,85 | +16,35 | +38,58 |
| Volatilität [%] | 25,23 | 27,20 | 21,38 | 26,92 | 24,81 | 24,54 |
| Sharpe-Ratio | 14,52 | 5,632 | 1,838 | 0,9091 | 0,2455 | 0,3036 |
| Hoch | 37,20 | 37,20 | 37,20 | 37,20 | 37,20 | 38,60 |
| Tief | 33,20 | 31,60 | 28,20 | 27,80 | 25,03 | 24,50 |
| Hist. Kurs | 34,40 | 32,40 | 30,40 | 29,40 | 31,80 | 26,70 |
| ∅-Preis | 35,40 | 33,90 | 31,49 | 31,19 | 30,48 | 30,99 |
| ∅-Volumen | 583,33 | 4,48 Tsd. | 1,01 Tsd. | 758,90 | 427,09 | 352,78 |
| Max. Verlust [%] | -1,163 | -2,857 | -7,317 | -12,73 | -25,71 | -34,19 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 30 | 156 | 692 | 981 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 42 | 225 | 996 | 1.409 |
Quotes
- Geld (13.02.)37,00
- Brief (13.02.)37,40
- Spread (in %)0,4000 (1,08 %)
- Geld Stk.137
- Brief Stk.137
Kursdaten
- Eröffnungskurs36,60
- Tageshoch37,20
- Tagestief36,00
- Kurs (13.02.2026)37,00
Kursdaten Vortag
- Vortag-Eröffnung35,60
- Vortag-Hoch36,60
- Vortag-Tief34,80
- Vortag-Schlusskurs36,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}