Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGWährung: EUR
37,02 EUR
+1,15 %
+0,42
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 37,00EUR | 07.04. | 308 | 11.396,00 |
| Tradegate | 36,34EUR | 07.04. | 29 | 1.053,86 |
| Quotrix | 36,98EUR | 07.04. | 8 | 295,84 |
| L&S | 37,02EUR | 07.04. | ||
| Düsseldorf | 36,48EUR | 07.04. | ||
| Frankfurt | 36,48EUR | 07.04. | ||
| Hannover | 36,26EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,41 | +1,70 | +22,58 | +26,78 | +10,21 | +36,35 |
| Volatilität [%] | 12,25 | 27,24 | 23,72 | 24,62 | 24,74 | 24,46 |
| Sharpe-Ratio | 22,38 | 0,3233 | 1,698 | 0,9610 | 0,1584 | 0,2819 |
| Hoch | 37,06 | 37,40 | 38,00 | 38,00 | 38,00 | 38,60 |
| Tief | 35,20 | 33,20 | 29,80 | 28,20 | 25,03 | 24,80 |
| Hist. Kurs | 35,80 | 36,40 | 30,20 | 29,20 | 33,59 | 27,15 |
| ∅-Preis | 36,13 | 35,52 | 33,30 | 32,08 | 30,67 | 31,27 |
| ∅-Volumen | 1,40 Tsd. | 1,34 Tsd. | 877,64 | 477,07 | 381,07 | |
| Max. Verlust [%] | -8,108 | -10,05 | -12,73 | -25,71 | -34,19 | |
| Max. Verlustperiode (Handelstage) | 12 | 33 | 156 | 692 | 1.015 | |
| Max. Verlustperiode (Kalendertage) | 16 | 45 | 225 | 996 | 1.457 |
Quotes
- Geld (07.04.)37,02
- Brief (07.04.)37,56
- Spread (in %)0,5400 (1,46 %)
- Geld Stk.137
- Brief Stk.137
Kursdaten
- Eröffnungskurs36,60
- Tageshoch37,06
- Tagestief35,92
- Kurs (07.04.2026)37,02
Kursdaten Vortag
- Vortag-Eröffnung35,20
- Vortag-Hoch36,80
- Vortag-Tief35,20
- Vortag-Schlusskurs36,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}