Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGWährung: EUR
34,90 EUR
-2,35 %
-0,84
Börse:
Stand:
20:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,64EUR | 16:22 | 70 | 2.424,80 |
| L&S | 34,90EUR | 20:26 | ||
| Quotrix | 35,86EUR | 07:27 | ||
| Stuttgart | 34,90EUR | 20:01 | ||
| Düsseldorf | 34,72EUR | 19:30 | ||
| Frankfurt | 35,56EUR | 08:04 | ||
| Hamburg | 35,26EUR | 08:48 | ||
| Hannover | 34,76EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,85 | -0,96 | -7,18 | +20,34 | +25,40 | +6,89 |
| Volatilität [%] | 21,21 | 22,18 | 29,64 | 26,02 | 26,33 | 25,60 |
| Sharpe-Ratio | -7,676 | 0,7444 | -0,2560 | 0,8541 | 0,3704 | 0,1203 |
| Hoch | 37,02 | 37,02 | 38,74 | 38,74 | 38,74 | 38,74 |
| Tief | 34,04 | 34,04 | 32,38 | 28,20 | 25,03 | 24,80 |
| Hist. Kurs | 36,68 | 35,24 | 37,60 | 29,00 | 27,83 | 32,65 |
| ∅-Preis | 36,25 | 36,15 | 35,43 | 33,77 | 31,32 | 31,70 |
| ∅-Volumen | 619,48 | 861,14 | 989,06 | 520,47 | 428,56 | |
| Max. Verlust [%] | -2,563 | -3,603 | -14,31 | -14,31 | -16,77 | -34,19 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 87 | 87 | 279 | 1.120 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 124 | 124 | 408 | 1.609 |
Quotes
- Geld (20:44)34,90
- Brief (20:44)35,32
- Spread (in %)0,4200 (1,20 %)
- Geld Stk.351
- Brief Stk.351
Kursdaten
- Eröffnungskurs35,58
- Tageshoch35,92
- Tagestief34,04
- Kurs (20:26)34,90
Kursdaten Vortag
- Vortag-Eröffnung36,12
- Vortag-Hoch36,70
- Vortag-Tief35,50
- Vortag-Schlusskurs35,74
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}