Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGWährung: EUR
32,80 EUR
+1,23 %
+0,40
Börse:
Stand:
22:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,00EUR | 16:03 | 3 | 99,00 |
| Lang & Schwarz | 32,80EUR | 22:02 | ||
| Quotrix | 32,80EUR | 07:27 | ||
| Stuttgart | 32,40EUR | 21:31 | ||
| Düsseldorf | 32,60EUR | 19:32 | ||
| Hannover | 32,80EUR | 17:25 | ||
| Berlin | 32,60EUR | 08:04 | ||
| Frankfurt | 32,60EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,46 | +9,33 | +5,13 | +13,89 | -11,35 | +20,32 |
| Volatilität [%] | 16,97 | 56,34 | 33,54 | 30,63 | 26,74 | 24,98 |
| Sharpe-Ratio | 11,52 | 1,933 | 0,3381 | 0,4705 | -0,1034 | 0,1818 |
| Hoch | 33,20 | 33,20 | 33,60 | 33,60 | 38,00 | 38,60 |
| Tief | 31,00 | 28,20 | 27,40 | 27,00 | 24,80 | 24,29 |
| Hist. Kurs | 31,40 | 30,00 | 31,20 | 28,80 | 37,00 | 27,26 |
| ∅-Preis | 31,92 | 30,95 | 30,45 | 30,28 | 30,62 | 30,26 |
| ∅-Volumen | 1,72 Tsd. | 821,53 | 478,70 | 355,59 | 274,28 | 243,00 |
| Max. Verlust [%] | -0,6250 | -8,176 | -16,77 | -16,77 | -32,05 | -34,19 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 104 | 104 | 752 | 779 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 155 | 155 | 1.078 | 1.119 |
Quotes
- Geld (22:59)32,80
- Brief (22:59)33,40
- Spread (in %)0,6000 (1,83 %)
- Geld Stk.154
- Brief Stk.154
Kursdaten
- Eröffnungskurs32,40
- Tageshoch32,80
- Tagestief32,20
- Kurs (22:02)32,80
Kursdaten Vortag
- Vortag-Eröffnung32,20
- Vortag-Hoch32,60
- Vortag-Tief31,80
- Vortag-Schlusskurs32,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}