Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGWährung: EUR
36,10 EUR
+0,17 %
+0,06
Börse:
Stand:
17:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,88EUR | 15:11 | 50 | 1.844,00 |
| L&S | 36,10EUR | 17:10 | ||
| Quotrix | 36,36EUR | 07:27 | ||
| Stuttgart | 36,24EUR | 16:50 | ||
| Düsseldorf | 36,34EUR | 16:30 | ||
| Frankfurt | 36,08EUR | 08:02 | ||
| Hamburg | 36,32EUR | 12:25 | ||
| Hannover | 36,16EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | +3,68 | -1,37 | +21,14 | +30,51 | +8,12 |
| Volatilität [%] | 16,91 | 19,35 | 29,62 | 25,76 | 26,23 | 25,53 |
| Sharpe-Ratio | 2,011 | 2,012 | -0,0246 | 0,7869 | 0,3890 | 0,1090 |
| Hoch | 36,72 | 36,72 | 38,74 | 38,74 | 38,74 | 38,74 |
| Tief | 35,32 | 33,90 | 32,38 | 28,20 | 25,03 | 24,80 |
| Hist. Kurs | 35,84 | 34,82 | 36,60 | 29,80 | 27,66 | 33,39 |
| ∅-Preis | 36,18 | 35,50 | 35,46 | 33,41 | 31,15 | 31,66 |
| ∅-Volumen | 666,33 | 973,39 | 993,89 | 522,14 | 430,57 | |
| Max. Verlust [%] | -1,530 | -2,730 | -14,31 | -14,31 | -16,77 | -34,19 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 72 | 72 | 279 | 1.105 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 103 | 103 | 408 | 1.588 |
Quotes
- Geld (17:10)36,10
- Brief (17:10)36,80
- Spread (in %)0,7000 (1,94 %)
- Geld Stk.694
- Brief Stk.694
Kursdaten
- Eröffnungskurs35,98
- Tageshoch36,46
- Tagestief35,88
- Kurs (17:10)36,10
Kursdaten Vortag
- Vortag-Eröffnung36,24
- Vortag-Hoch36,38
- Vortag-Tief35,92
- Vortag-Schlusskurs36,04
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}