Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGWährung: EUR
32,40 EUR
+1,89 %
+0,60
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,80EUR | 01.07. | 49 | 1.607,20 |
| L&S | 32,40EUR | 01.07. | ||
| Quotrix | 32,20EUR | 01.07. | ||
| Stuttgart | 32,00EUR | 01.07. | ||
| Berlin | 32,00EUR | 01.07. | ||
| Düsseldorf | 32,20EUR | 01.07. | ||
| Frankfurt | 32,00EUR | 01.07. | ||
| Hannover | 32,40EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | +0,62 | +8,00 | +14,89 | +1,25 | +18,03 |
| Volatilität [%] | 29,36 | 20,06 | 33,45 | 30,09 | 26,13 | 24,66 |
| Sharpe-Ratio | -1,290 | -0,7474 | 0,4555 | 0,4813 | 0,0469 | 0,1604 |
| Hoch | 33,00 | 33,00 | 33,20 | 33,60 | 36,00 | 38,60 |
| Tief | 31,40 | 30,80 | 27,40 | 27,40 | 24,80 | 24,29 |
| Hist. Kurs | 32,00 | 32,20 | 30,00 | 28,20 | 32,00 | 27,45 |
| ∅-Preis | 32,12 | 31,82 | 30,53 | 30,77 | 30,48 | 30,41 |
| ∅-Volumen | 148,35 | 666,83 | 436,67 | 298,24 | 267,22 | |
| Max. Verlust [%] | -2,454 | -3,106 | -8,442 | -16,77 | -29,38 | -34,19 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 25 | 147 | 730 | 822 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 35 | 217 | 1.049 | 1.181 |
Quotes
- Geld (01.07.)32,40
- Brief (01.07.)32,80
- Spread (in %)0,4000 (1,23 %)
- Geld Stk.157
- Brief Stk.157
Kursdaten
- Eröffnungskurs31,80
- Tageshoch32,40
- Tagestief31,80
- Kurs (01.07.2025)32,40
Kursdaten Vortag
- Vortag-Eröffnung32,40
- Vortag-Hoch32,60
- Vortag-Tief31,60
- Vortag-Schlusskurs31,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}