Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGWährung: EUR
35,34 EUR
+1,20 %
+0,42
Börse:
Stand:
13:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 35,34EUR | 13:21 | ||
| Quotrix | 35,10EUR | 07:27 | ||
| Stuttgart | 35,32EUR | 12:32 | ||
| Düsseldorf | 35,28EUR | 12:31 | ||
| Frankfurt | 34,88EUR | 08:04 | ||
| Hannover | 35,06EUR | 08:11 | ||
| Tradegate | 35,62EUR | 21.07. | 126 | 4.488,12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | +6,64 | +9,07 | +10,44 | +18,83 | +12,66 |
| Volatilität [%] | 36,81 | 20,36 | 30,90 | 25,80 | 26,30 | 25,52 |
| Sharpe-Ratio | -1,263 | 3,058 | 0,5771 | 0,3890 | 0,2579 | 0,1328 |
| Hoch | 36,36 | 36,36 | 38,74 | 38,74 | 38,74 | 38,74 |
| Tief | 34,28 | 32,38 | 32,00 | 28,20 | 25,03 | 24,80 |
| Hist. Kurs | 35,20 | 33,14 | 32,40 | 32,00 | 29,74 | 31,37 |
| ∅-Preis | 35,22 | 34,61 | 35,25 | 33,12 | 31,02 | 31,63 |
| ∅-Volumen | 352,98 | 985,19 | 941,38 | 504,61 | 431,98 | |
| Max. Verlust [%] | -2,730 | -2,730 | -14,31 | -14,31 | -16,77 | -34,19 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 57 | 65 | 279 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 82 | 91 | 408 | 1.567 |
Quotes
- Geld (13:21)35,34
- Brief (13:21)36,06
- Spread (in %)0,7200 (2,04 %)
- Geld Stk.716
- Brief Stk.716
Kursdaten
- Eröffnungskurs34,92
- Tageshoch35,42
- Tagestief34,72
- Kurs (13:21)35,34
Kursdaten Vortag
- Vortag-Eröffnung35,34
- Vortag-Hoch35,74
- Vortag-Tief34,44
- Vortag-Schlusskurs34,92
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}