Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGWährung: EUR
36,40 EUR
-0,98 %
-0,36
Börse:
Stand:
26.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,80EUR | 26.05. | 50 | 1.840,00 |
| L&S | 36,40EUR | 26.05. | ||
| Quotrix | 36,90EUR | 26.05. | ||
| Stuttgart | 36,46EUR | 26.05. | ||
| Düsseldorf | 36,34EUR | 26.05. | ||
| Frankfurt | 36,66EUR | 26.05. | ||
| Hannover | 36,44EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,00 | -0,11 | +10,98 | +10,30 | +16,78 | +24,66 |
| Volatilität [%] | 27,10 | 56,00 | 31,19 | 26,06 | 26,29 | 25,34 |
| Sharpe-Ratio | 11,37 | 0,4283 | 0,8577 | 0,4666 | 0,2637 | 0,2278 |
| Hoch | 36,94 | 38,54 | 38,74 | 38,74 | 38,74 | 38,74 |
| Tief | 33,60 | 32,60 | 30,20 | 28,20 | 25,03 | 24,80 |
| Hist. Kurs | 35,00 | 36,44 | 32,80 | 33,00 | 31,17 | 29,20 |
| ∅-Preis | 35,93 | 35,94 | 34,64 | 32,68 | 30,82 | 31,48 |
| ∅-Volumen | 4,68 Tsd. | 1,28 Tsd. | 1,74 Tsd. | 947,44 | 504,89 | 414,98 |
| Max. Verlust [%] | -1,104 | -13,36 | -13,36 | -13,36 | -22,07 | -34,19 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 50 | 156 | 279 | 1.049 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 72 | 225 | 408 | 1.510 |
Quotes
- Geld (26.05.)36,40
- Brief (26.05.)36,94
- Spread (in %)0,5400 (1,48 %)
- Geld Stk.136
- Brief Stk.136
Kursdaten
- Eröffnungskurs36,66
- Tageshoch36,82
- Tagestief36,20
- Kurs (26.05.2026)36,40
Kursdaten Vortag
- Vortag-Eröffnung36,58
- Vortag-Hoch36,94
- Vortag-Tief36,30
- Vortag-Schlusskurs36,76
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}