Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGWährung: EUR
30,40 EUR
-1,94 %
-0,60
Börse:
Stand:
14:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,80EUR | 10:32 | 681 | 20.974,80 |
| L&S | 30,40EUR | 14:52 | ||
| Quotrix | 31,20EUR | 07:27 | ||
| Stuttgart | 30,00EUR | 14:17 | ||
| Berlin | 31,20EUR | 08:08 | ||
| Düsseldorf | 30,20EUR | 12:32 | ||
| Frankfurt | 31,20EUR | 08:08 | ||
| Hannover | 30,80EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,18 | -4,40 | -5,59 | -5,59 | -2,56 | +11,15 |
| Volatilität [%] | 5,852 | 19,72 | 19,18 | 27,08 | 24,43 | 24,35 |
| Sharpe-Ratio | -14,09 | -1,474 | -0,3885 | -0,0774 | 0,0324 | 0,1417 |
| Hoch | 32,00 | 33,40 | 33,40 | 33,60 | 34,08 | 38,60 |
| Tief | 30,20 | 30,20 | 28,20 | 27,40 | 25,03 | 24,29 |
| Hist. Kurs | 31,40 | 31,80 | 32,20 | 32,20 | 31,20 | 27,35 |
| ∅-Preis | 31,12 | 31,80 | 30,92 | 30,71 | 30,39 | 30,70 |
| ∅-Volumen | 31,18 | 289,67 | 374,29 | 270,20 | 264,16 | |
| Max. Verlust [%] | -1,274 | -5,488 | -12,73 | -16,77 | -25,71 | -34,19 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 126 | 248 | 646 | 923 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 176 | 358 | 925 | 1.322 |
Quotes
- Geld (14:52)30,40
- Brief (14:52)30,80
- Spread (in %)0,4000 (1,32 %)
- Geld Stk.809
- Brief Stk.809
Kursdaten
- Eröffnungskurs31,00
- Tageshoch31,60
- Tagestief30,20
- Kurs (14:52)30,40
Kursdaten Vortag
- Vortag-Eröffnung30,80
- Vortag-Hoch31,20
- Vortag-Tief30,80
- Vortag-Schlusskurs31,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}