Severn Trent PLC Aktie - Aktienkurs - GB00B1FH8J72

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,26EUR	14.10.	33	1.229,58
L&S	36,74EUR	14.10.
Quotrix	37,46EUR	14.10.
Stuttgart	36,82EUR	14.10.
Düsseldorf	36,76EUR	14.10.
Frankfurt	37,10EUR	14.10.
Hamburg	36,96EUR	14.10.
Hannover	36,90EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,89	+6,55	-0,05	+19,29	+30,79	+16,49
Volatilität [%]	11,40	18,47	28,47	26,40	26,00	25,55
Sharpe-Ratio	16,30	4,830	0,1459	0,7653	0,4096	0,1768
Hoch	37,72	37,72	38,54	38,74	38,74	38,74
Tief	35,36	33,62	32,38	30,20	27,00	24,80
Hist. Kurs	36,06	34,48	36,76	30,80	28,09	31,54
∅-Preis	36,74	35,97	35,33	34,48	31,65	31,79
∅-Volumen		1,666	638,72	978,02	520,52	428,59
Max. Verlust [%]		-2,692	-14,31	-14,31	-16,77	-34,19
Max. Verlustperiode (Handelstage)		7	117	117	279	1.150
Max. Verlustperiode (Kalendertage)		9	166	166	408	1.651

Quotes

Geld (14.10.)36,74
Brief (14.10.)37,32
Spread (in %)0,5800 (1,58 %)
Geld Stk.336
Brief Stk.336

Kursdaten

Eröffnungskurs37,22
Tageshoch37,52
Tagestief36,48
Kurs (14.10.2026)36,74

Kursdaten Vortag

Vortag-Eröffnung36,90
Vortag-Hoch37,72
Vortag-Tief36,66
Vortag-Schlusskurs37,16

Stammdaten

WertpapiertypAktie
ISINGB00B1FH8J72
WKNA0LBHG
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}