Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGWährung: EUR
35,60 EUR
-3,78 %
-1,40
Börse:
Stand:
20:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,40EUR | 17:13 | 2 | 72,80 |
| L&S | 35,60EUR | 20:42 | 1 | 35,60 |
| Quotrix | 37,60EUR | 07:27 | ||
| Stuttgart | 35,60EUR | 21:46 | ||
| Düsseldorf | 35,80EUR | 19:32 | ||
| Frankfurt | 37,40EUR | 08:03 | ||
| Hannover | 36,00EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | +21,92 | +22,76 | +11,25 | +38,52 | |
| Volatilität [%] | 15,00 | 17,86 | 22,02 | 25,77 | 24,70 | 24,37 |
| Sharpe-Ratio | 15,95 | 1,185 | 2,207 | 0,9892 | 0,2373 | 0,3352 |
| Hoch | 37,40 | 38,00 | 38,00 | 38,00 | 38,00 | 38,60 |
| Tief | 35,20 | 34,80 | 28,60 | 28,20 | 25,03 | 24,80 |
| Hist. Kurs | 35,60 | 36,40 | 29,20 | 29,00 | 32,00 | 25,70 |
| ∅-Preis | 36,44 | 36,53 | 32,73 | 31,81 | 30,63 | 31,19 |
| ∅-Volumen | 528,12 | 143,04 | 1,14 Tsd. | 789,90 | 443,92 | 362,46 |
| Max. Verlust [%] | -5,319 | -7,317 | -12,73 | -25,71 | -34,19 | |
| Max. Verlustperiode (Handelstage) | 11 | 24 | 156 | 692 | 1.003 | |
| Max. Verlustperiode (Kalendertage) | 15 | 41 | 225 | 996 | 1.441 |
Quotes
- Geld (22:58)35,60
- Brief (22:58)36,00
- Spread (in %)0,4000 (1,12 %)
- Geld Stk.135
- Brief Stk.135
Kursdaten
- Eröffnungskurs37,40
- Tageshoch37,40
- Tagestief35,60
- Kurs (20:42)35,60
- Umsatz EUR35,60
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung36,20
- Vortag-Hoch37,40
- Vortag-Tief36,20
- Vortag-Schlusskurs37,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}