Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGWährung: EUR
35,82 EUR
-0,67 %
-0,24
Börse:
Stand:
17:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 35,76EUR | 13:18 | 333 | 11.908,08 |
| Tradegate | 35,78EUR | 13:19 | 300 | 10.734,00 |
| L&S | 35,82EUR | 17:14 | ||
| Stuttgart | 35,88EUR | 15:01 | ||
| Düsseldorf | 35,86EUR | 16:30 | ||
| Hamburg | 35,78EUR | 14:12 | ||
| Hannover | 36,02EUR | 09:10 | ||
| Frankfurt | 35,30EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,21 | -0,22 | -0,50 | +19,40 | +32,47 | +8,05 |
| Volatilität [%] | 39,25 | 21,26 | 29,78 | 26,07 | 26,33 | 25,58 |
| Sharpe-Ratio | -0,7957 | 0,2477 | 0,0925 | 0,7575 | 0,4177 | 0,1153 |
| Hoch | 36,78 | 36,78 | 38,74 | 38,74 | 38,74 | 38,74 |
| Tief | 34,96 | 34,28 | 32,38 | 28,20 | 25,03 | 24,80 |
| Hist. Kurs | 36,26 | 35,90 | 36,00 | 30,00 | 27,04 | 33,15 |
| ∅-Preis | 36,12 | 35,76 | 35,43 | 33,53 | 31,21 | 31,67 |
| ∅-Volumen | 619,48 | 882,79 | 989,30 | 521,26 | 428,56 | |
| Max. Verlust [%] | -3,603 | -3,603 | -14,31 | -14,31 | -16,77 | -34,19 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 77 | 77 | 279 | 1.110 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 110 | 110 | 408 | 1.595 |
Quotes
- Geld (17:14)35,82
- Brief (17:14)36,52
- Spread (in %)0,7000 (1,95 %)
- Geld Stk.693
- Brief Stk.693
Kursdaten
- Eröffnungskurs36,00
- Tageshoch36,24
- Tagestief35,66
- Kurs (17:14)35,82
Kursdaten Vortag
- Vortag-Eröffnung35,26
- Vortag-Hoch36,32
- Vortag-Tief35,14
- Vortag-Schlusskurs36,06
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}