Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGWährung: EUR
35,00 EUR
+3,37 %
+1,14
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,00EUR | 19.05. | 27 | 945,00 |
| L&S | 35,00EUR | 19.05. | ||
| Quotrix | 33,98EUR | 19.05. | ||
| Stuttgart | 34,98EUR | 19.05. | ||
| Düsseldorf | 34,82EUR | 19.05. | ||
| Frankfurt | 33,76EUR | 19.05. | ||
| Hannover | 34,62EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | -2,34 | +14,38 | +8,70 | +8,59 | +21,99 |
| Volatilität [%] | 74,59 | 53,85 | 31,46 | 25,73 | 26,16 | 25,26 |
| Sharpe-Ratio | -5,404 | -1,108 | 0,7674 | 0,2460 | 0,1174 | 0,1773 |
| Hoch | 36,48 | 38,54 | 38,74 | 38,74 | 38,74 | 38,74 |
| Tief | 32,60 | 32,60 | 30,20 | 28,20 | 25,03 | 24,80 |
| Hist. Kurs | 36,16 | 35,84 | 30,60 | 32,20 | 32,23 | 28,69 |
| ∅-Preis | 34,97 | 35,94 | 34,45 | 32,61 | 30,79 | 31,45 |
| ∅-Volumen | 349,80 | 345,81 | 1,55 Tsd. | 891,89 | 506,77 | 400,00 |
| Max. Verlust [%] | -8,905 | -13,36 | -13,36 | -13,36 | -22,07 | -34,19 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 50 | 156 | 279 | 1.044 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 72 | 225 | 408 | 1.503 |
Quotes
- Geld (19.05.)35,00
- Brief (19.05.)35,26
- Spread (in %)0,2600 (0,74 %)
- Geld Stk.148
- Brief Stk.148
Kursdaten
- Eröffnungskurs33,68
- Tageshoch35,02
- Tagestief33,60
- Kurs (19.05.2026)35,00
Kursdaten Vortag
- Vortag-Eröffnung33,08
- Vortag-Hoch33,94
- Vortag-Tief32,60
- Vortag-Schlusskurs33,86
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}