Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGWährung: EUR
34,14 EUR
+0,35 %
+0,12
Börse:
Stand:
19:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,14EUR | 19:22 | ||
| Quotrix | 34,28EUR | 07:27 | ||
| Stuttgart | 34,14EUR | 20:02 | ||
| Düsseldorf | 33,98EUR | 19:30 | ||
| Frankfurt | 34,02EUR | 08:03 | ||
| Hamburg | 34,34EUR | 09:45 | ||
| Hannover | 34,06EUR | 17:25 | ||
| Tradegate | 34,48EUR | 08.09. | 157 | 5.413,36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,78 | -6,72 | -6,21 | +15,34 | +21,62 | +3,96 |
| Volatilität [%] | 11,38 | 21,60 | 29,77 | 26,17 | 26,37 | 25,63 |
| Sharpe-Ratio | -12,02 | -3,869 | -0,3651 | 0,5847 | 0,2976 | 0,0780 |
| Hoch | 35,92 | 37,02 | 38,74 | 38,74 | 38,74 | 38,74 |
| Tief | 33,86 | 33,86 | 32,38 | 28,60 | 25,03 | 24,80 |
| Hist. Kurs | 34,76 | 36,60 | 36,40 | 29,60 | 28,07 | 32,84 |
| ∅-Preis | 34,48 | 35,84 | 35,34 | 33,88 | 31,37 | 31,71 |
| ∅-Volumen | 860,55 | 986,86 | 520,47 | 428,56 | ||
| Max. Verlust [%] | -2,129 | -7,252 | -14,31 | -14,31 | -16,77 | -34,19 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 92 | 92 | 279 | 1.125 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 131 | 131 | 408 | 1.616 |
Quotes
- Geld (20:25)34,14
- Brief (20:25)34,56
- Spread (in %)0,4200 (1,23 %)
- Geld Stk.367
- Brief Stk.367
Kursdaten
- Eröffnungskurs33,96
- Tageshoch34,60
- Tagestief33,86
- Kurs (19:22)34,14
Kursdaten Vortag
- Vortag-Eröffnung34,26
- Vortag-Hoch34,36
- Vortag-Tief33,86
- Vortag-Schlusskurs34,02
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}