Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGWährung: EUR
32,98 EUR
-0,90 %
-0,30
Börse:
Stand:
11:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,10EUR | 09:14 | 44 | 1.456,40 |
| L&S | 32,98EUR | 11:35 | ||
| Quotrix | 33,36EUR | 07:27 | ||
| Stuttgart | 32,90EUR | 10:33 | ||
| Düsseldorf | 32,82EUR | 09:32 | ||
| Hannover | 33,18EUR | 08:03 | ||
| Frankfurt | 33,38EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,14 | -5,77 | +4,37 | +3,06 | +4,24 | +13,61 |
| Volatilität [%] | 9,945 | 23,95 | 31,56 | 26,27 | 26,34 | 25,42 |
| Sharpe-Ratio | -8,114 | -2,365 | 0,4353 | 0,2043 | 0,1198 | 0,1551 |
| Hoch | 34,48 | 36,94 | 38,74 | 38,74 | 38,74 | 38,74 |
| Tief | 32,66 | 32,66 | 31,00 | 28,20 | 25,03 | 24,80 |
| Hist. Kurs | 33,70 | 35,00 | 31,60 | 32,00 | 31,64 | 29,03 |
| ∅-Preis | 33,37 | 34,39 | 34,95 | 32,83 | 30,87 | 31,55 |
| ∅-Volumen | 1,62 Tsd. | 1,83 Tsd. | 922,22 | 513,40 | 425,54 | |
| Max. Verlust [%] | -1,246 | -10,39 | -13,36 | -13,36 | -20,54 | -34,19 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 50 | 83 | 279 | 1.067 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 72 | 117 | 408 | 1.534 |
Quotes
- Geld (11:35)32,98
- Brief (11:35)33,56
- Spread (in %)0,5800 (1,76 %)
- Geld Stk.751
- Brief Stk.751
Kursdaten
- Eröffnungskurs33,24
- Tageshoch33,30
- Tagestief32,66
- Kurs (11:35)32,98
Kursdaten Vortag
- Vortag-Eröffnung33,16
- Vortag-Hoch33,52
- Vortag-Tief32,92
- Vortag-Schlusskurs33,28
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}