Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGWährung: EUR
37,20 EUR
+1,64 %
+0,60
Börse:
Stand:
07:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 37,20EUR | 07:06 | ||
| Tradegate | 37,00EUR | 05.03. | 45 | 1.665,00 |
| Quotrix | 36,80EUR | 05.03. | ||
| Stuttgart | 36,80EUR | 05.03. | ||
| Hannover | 36,80EUR | 05.03. | ||
| Düsseldorf | 36,40EUR | 05.03. | ||
| Frankfurt | 36,60EUR | 05.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | +8,77 | +26,53 | +28,28 | +20,00 | +43,63 |
| Volatilität [%] | 23,01 | 23,56 | 21,83 | 26,04 | 24,75 | 24,42 |
| Sharpe-Ratio | -0,0003 | 4,439 | 2,160 | 0,9820 | 0,2794 | 0,3288 |
| Hoch | 38,00 | 38,00 | 38,00 | 38,00 | 38,00 | 38,60 |
| Tief | 36,20 | 33,20 | 28,60 | 27,80 | 25,03 | 24,80 |
| Hist. Kurs | 37,00 | 34,20 | 29,40 | 29,00 | 31,00 | 25,90 |
| ∅-Preis | 37,12 | 36,24 | 32,24 | 31,55 | 30,58 | 31,11 |
| ∅-Volumen | 22,56 | 756,79 | 1,12 Tsd. | 793,69 | 442,38 | 360,38 |
| Max. Verlust [%] | -2,128 | -4,762 | -7,317 | -12,73 | -25,71 | -34,19 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 24 | 156 | 692 | 994 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 41 | 225 | 996 | 1.428 |
Quotes
- Geld (07:15)37,20
- Brief (07:15)37,40
- Spread (in %)0,2000 (0,54 %)
- Geld Stk.136
- Brief Stk.136
Kursdaten
- Eröffnungskurs37,20
- Tageshoch37,20
- Tagestief37,20
- Kurs (07:06)37,20
Kursdaten Vortag
- Vortag-Eröffnung36,60
- Vortag-Hoch37,40
- Vortag-Tief36,40
- Vortag-Schlusskurs36,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}