Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGWährung: EUR
34,20 EUR
-2,84 %
-1,00
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,20EUR | 20.03. | 682 | 23.324,40 |
| L&S | 34,20EUR | 20.03. | 420 | 14.364,00 |
| Stuttgart | 34,20EUR | 20.03. | 420 | 14.364,00 |
| Quotrix | 35,40EUR | 20.03. | ||
| Düsseldorf | 33,60EUR | 20.03. | ||
| Frankfurt | 35,20EUR | 20.03. | ||
| Hannover | 34,20EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,56 | -5,00 | +17,12 | +16,33 | +7,55 | +32,05 |
| Volatilität [%] | 32,06 | 24,34 | 23,05 | 26,18 | 24,79 | 24,45 |
| Sharpe-Ratio | -10,63 | -2,629 | 1,403 | 0,6281 | 0,1408 | 0,2649 |
| Hoch | 37,40 | 38,00 | 38,00 | 38,00 | 38,00 | 38,60 |
| Tief | 33,80 | 33,80 | 28,60 | 28,20 | 25,03 | 24,80 |
| Hist. Kurs | 36,60 | 36,00 | 29,20 | 29,40 | 31,80 | 25,90 |
| ∅-Preis | 35,87 | 36,34 | 32,81 | 31,88 | 30,65 | 31,20 |
| ∅-Volumen | 2,96 Tsd. | 850,89 | 1,24 Tsd. | 849,64 | 461,70 | 373,73 |
| Max. Verlust [%] | -7,568 | -9,043 | -9,524 | -12,73 | -25,71 | -34,19 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 24 | 156 | 692 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 41 | 225 | 996 | 1.444 |
Quotes
- Geld (20.03.)34,20
- Brief (20.03.)34,40
- Spread (in %)0,2000 (0,58 %)
- Geld Stk.142
- Brief Stk.142
Kursdaten
- Eröffnungskurs35,20
- Tageshoch35,40
- Tagestief33,80
- Kurs (20.03.2026)34,20
- Umsatz EUR14.364,00
- Gehand. Stk.420
Kursdaten Vortag
- Vortag-Eröffnung35,40
- Vortag-Hoch36,00
- Vortag-Tief34,80
- Vortag-Schlusskurs35,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}