Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGWährung: EUR
36,80 EUR
-0,54 %
-0,20
Börse:
Stand:
12:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,20EUR | 11:21 | 277 | 10.304,40 |
| L&S | 36,80EUR | 12:01 | ||
| Quotrix | 37,40EUR | 07:27 | ||
| Stuttgart | 36,60EUR | 11:16 | ||
| Düsseldorf | 36,40EUR | 09:31 | ||
| Hannover | 37,20EUR | 08:01 | ||
| Frankfurt | 37,40EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,37 | +12,20 | +22,67 | +26,03 | +17,20 | +40,46 |
| Volatilität [%] | 34,51 | 29,27 | 21,74 | 26,88 | 24,85 | 24,55 |
| Sharpe-Ratio | 7,107 | 4,774 | 1,932 | 0,9354 | 0,2626 | 0,3191 |
| Hoch | 38,00 | 38,00 | 38,00 | 38,00 | 38,00 | 38,60 |
| Tief | 34,60 | 31,80 | 28,20 | 27,80 | 25,03 | 24,50 |
| Hist. Kurs | 35,60 | 32,80 | 30,00 | 29,20 | 31,40 | 26,20 |
| ∅-Preis | 36,80 | 34,33 | 31,60 | 31,25 | 30,50 | 31,02 |
| ∅-Volumen | 2,28 Tsd. | 4,98 Tsd. | 1,09 Tsd. | 797,00 | 442,67 | 361,24 |
| Max. Verlust [%] | -2,116 | -2,857 | -7,317 | -12,73 | -25,71 | -34,19 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 30 | 156 | 692 | 983 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 42 | 225 | 996 | 1.413 |
Quotes
- Geld (12:01)36,80
- Brief (12:01)37,20
- Spread (in %)0,4000 (1,09 %)
- Geld Stk.674
- Brief Stk.674
Kursdaten
- Eröffnungskurs37,20
- Tageshoch37,20
- Tagestief36,60
- Kurs (12:01)36,80
Kursdaten Vortag
- Vortag-Eröffnung37,80
- Vortag-Hoch38,00
- Vortag-Tief36,60
- Vortag-Schlusskurs37,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}