Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGWährung: EUR
34,96 EUR
-0,29 %
-0,10
Börse:
Stand:
12:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,72EUR | 11:01 | 205 | 7.322,60 |
| L&S | 34,96EUR | 12:09 | ||
| Quotrix | 35,40EUR | 07:27 | ||
| Stuttgart | 35,14EUR | 10:33 | ||
| Düsseldorf | 35,02EUR | 09:32 | ||
| Hannover | 35,28EUR | 08:11 | ||
| Frankfurt | 35,12EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | +5,05 | +7,24 | +14,25 | +23,14 | +12,59 |
| Volatilität [%] | 12,41 | 17,33 | 30,83 | 25,71 | 26,29 | 25,46 |
| Sharpe-Ratio | 3,364 | 3,561 | 0,5638 | 0,5785 | 0,3213 | 0,1436 |
| Hoch | 35,40 | 35,40 | 38,74 | 38,74 | 38,74 | 38,74 |
| Tief | 33,90 | 32,38 | 31,80 | 28,20 | 25,03 | 24,80 |
| Hist. Kurs | 34,82 | 33,28 | 32,60 | 30,60 | 28,39 | 31,05 |
| ∅-Preis | 34,82 | 34,13 | 35,16 | 33,03 | 30,98 | 31,61 |
| ∅-Volumen | 215,51 | 352,98 | 1,68 Tsd. | 941,38 | 512,46 | 431,98 |
| Max. Verlust [%] | -0,9190 | -2,162 | -14,31 | -14,31 | -16,77 | -34,19 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 52 | 65 | 279 | 1.085 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 75 | 91 | 408 | 1.560 |
Quotes
- Geld (12:09)34,96
- Brief (12:09)35,64
- Spread (in %)0,6800 (1,95 %)
- Geld Stk.713
- Brief Stk.713
Kursdaten
- Eröffnungskurs35,12
- Tageshoch35,40
- Tagestief34,92
- Kurs (12:09)34,96
Kursdaten Vortag
- Vortag-Eröffnung34,78
- Vortag-Hoch35,30
- Vortag-Tief34,78
- Vortag-Schlusskurs35,06
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}