Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGWährung: EUR
29,20 EUR
-1,35 %
-0,40
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,40EUR | 18.09. | 111 | 3.263,40 |
| L&S | 29,20EUR | 18.09. | ||
| Quotrix | 30,00EUR | 18.09. | ||
| Stuttgart | 29,20EUR | 18.09. | ||
| Berlin | 29,80EUR | 18.09. | ||
| Düsseldorf | 29,00EUR | 18.09. | ||
| Frankfurt | 29,80EUR | 18.09. | ||
| Hannover | 29,20EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | -2,67 | +0,69 | -8,75 | -3,31 | +8,87 |
| Volatilität [%] | 22,99 | 16,40 | 28,96 | 27,97 | 25,91 | 24,43 |
| Sharpe-Ratio | -0,0003 | -0,9803 | 0,2135 | -0,2082 | 0,0276 | 0,1205 |
| Hoch | 30,00 | 30,60 | 33,20 | 33,60 | 34,08 | 38,60 |
| Tief | 29,00 | 28,20 | 28,20 | 27,40 | 24,80 | 24,29 |
| Hist. Kurs | 29,60 | 30,00 | 29,00 | 32,00 | 30,20 | 26,82 |
| ∅-Preis | 29,72 | 29,79 | 30,92 | 30,81 | 30,24 | 30,57 |
| ∅-Volumen | 5,960 | 28,04 | 454,01 | 414,09 | 282,80 | 262,54 |
| Max. Verlust [%] | -2,000 | -5,263 | -12,73 | -16,77 | -25,71 | -34,19 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 82 | 204 | 602 | 879 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 114 | 296 | 863 | 1.260 |
Quotes
- Geld (18.09.)29,20
- Brief (18.09.)29,40
- Spread (in %)0,2000 (0,68 %)
- Geld Stk.169
- Brief Stk.169
Kursdaten
- Eröffnungskurs29,60
- Tageshoch29,80
- Tagestief29,00
- Kurs (18.09.2025)29,20
Kursdaten Vortag
- Vortag-Eröffnung29,40
- Vortag-Hoch29,80
- Vortag-Tief29,00
- Vortag-Schlusskurs29,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}