Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGWährung: EUR
30,20 EUR
-0,66 %
-0,20
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,40EUR | 25.08. | 21 | 638,40 |
| L&S | 30,20EUR | 25.08. | ||
| Quotrix | 30,60EUR | 25.08. | ||
| Stuttgart | 30,20EUR | 25.08. | ||
| Berlin | 30,20EUR | 25.08. | ||
| Düsseldorf | 30,00EUR | 25.08. | ||
| Frankfurt | 30,40EUR | 25.08. | ||
| Hannover | 30,20EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | -1,31 | +0,67 | +2,03 | -12,21 | +14,18 |
| Volatilität [%] | 10,47 | 12,85 | 31,32 | 28,37 | 26,17 | 24,61 |
| Sharpe-Ratio | 7,748 | -0,7355 | 0,1770 | 0,1651 | -0,1003 | 0,1539 |
| Hoch | 30,60 | 31,40 | 33,20 | 33,60 | 35,00 | 38,60 |
| Tief | 29,60 | 29,40 | 27,80 | 27,40 | 24,80 | 24,29 |
| Hist. Kurs | 30,00 | 30,60 | 30,00 | 29,60 | 34,40 | 26,45 |
| ∅-Preis | 30,24 | 30,38 | 30,93 | 30,90 | 30,29 | 30,53 |
| ∅-Volumen | 12,08 | 102,53 | 497,14 | 428,22 | 294,34 | 263,68 |
| Max. Verlust [%] | -3,871 | -9,697 | -16,77 | -26,92 | -34,19 | |
| Max. Verlustperiode (Handelstage) | 12 | 64 | 186 | 762 | 861 | |
| Max. Verlustperiode (Kalendertage) | 16 | 88 | 270 | 1.093 | 1.234 |
Quotes
- Geld (25.08.)30,20
- Brief (25.08.)30,80
- Spread (in %)0,6000 (1,99 %)
- Geld Stk.165
- Brief Stk.165
Kursdaten
- Eröffnungskurs30,60
- Tageshoch30,60
- Tagestief29,80
- Kurs (25.08.2025)30,20
Kursdaten Vortag
- Vortag-Eröffnung30,40
- Vortag-Hoch30,60
- Vortag-Tief30,00
- Vortag-Schlusskurs30,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}