Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGWährung: EUR
34,72 EUR
+1,22 %
+0,42
Börse:
Stand:
22:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 34,82EUR | 21:55 | 102 | 3.551,64 |
| Tradegate | 34,50EUR | 11:05 | 102 | 3.519,00 |
| L&S | 34,72EUR | 22:06 | ||
| Quotrix | 34,58EUR | 07:27 | ||
| Düsseldorf | 34,82EUR | 19:30 | ||
| Frankfurt | 34,32EUR | 08:01 | ||
| Hamburg | 34,26EUR | 09:26 | ||
| Hannover | 34,84EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | -5,24 | -5,14 | +18,10 | +20,39 | +3,80 |
| Volatilität [%] | 11,94 | 21,57 | 29,50 | 26,09 | 26,23 | 25,62 |
| Sharpe-Ratio | 4,181 | -3,498 | -0,3532 | 0,6429 | 0,2741 | 0,0701 |
| Hoch | 35,08 | 37,02 | 38,74 | 38,74 | 38,74 | 38,74 |
| Tief | 33,62 | 33,62 | 32,38 | 28,60 | 25,03 | 24,80 |
| Hist. Kurs | 34,02 | 36,64 | 36,60 | 29,40 | 28,84 | 33,45 |
| ∅-Preis | 34,17 | 35,37 | 35,26 | 33,96 | 31,41 | 31,72 |
| ∅-Volumen | 840,08 | 986,86 | 520,47 | 428,56 | ||
| Max. Verlust [%] | -0,5220 | -7,579 | -14,31 | -14,31 | -16,77 | -34,19 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 97 | 97 | 279 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 138 | 138 | 408 | 1.623 |
Quotes
- Geld (22:21)34,72
- Brief (22:21)35,44
- Spread (in %)0,7200 (2,07 %)
- Geld Stk.146
- Brief Stk.146
Kursdaten
- Eröffnungskurs34,26
- Tageshoch35,08
- Tagestief34,14
- Kurs (22:06)34,72
Kursdaten Vortag
- Vortag-Eröffnung34,26
- Vortag-Hoch34,54
- Vortag-Tief33,68
- Vortag-Schlusskurs34,30
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}