Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGWährung: EUR
33,72 EUR
-0,65 %
-0,22
Börse:
Stand:
09:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,54EUR | 09:30 | 1 | 33,54 |
| L&S | 33,72EUR | 09:52 | ||
| Quotrix | 34,14EUR | 07:27 | ||
| Stuttgart | 33,22EUR | 09:07 | ||
| Düsseldorf | 33,56EUR | 09:32 | ||
| Frankfurt | 34,08EUR | 08:05 | ||
| Hannover | 33,98EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,31 | +8,08 | +6,04 | +4,95 | +17,57 | |
| Volatilität [%] | 12,05 | 39,50 | 31,80 | 26,37 | 26,36 | 25,44 |
| Sharpe-Ratio | 3,275 | -1,899 | 0,6461 | 0,3025 | 0,1253 | 0,1799 |
| Hoch | 34,50 | 36,94 | 38,74 | 38,74 | 38,74 | 38,74 |
| Tief | 32,84 | 32,60 | 30,20 | 28,20 | 25,03 | 24,80 |
| Hist. Kurs | 33,72 | 36,38 | 31,20 | 31,80 | 32,13 | 28,68 |
| ∅-Preis | 33,74 | 34,95 | 34,81 | 32,78 | 30,86 | 31,53 |
| ∅-Volumen | 2,75 Tsd. | 1,70 Tsd. | 1,84 Tsd. | 929,90 | 514,08 | 425,88 |
| Max. Verlust [%] | -0,9456 | -10,39 | -13,36 | -13,36 | -21,76 | -34,19 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 50 | 83 | 279 | 1.060 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 72 | 117 | 408 | 1.525 |
Quotes
- Geld (09:52)33,72
- Brief (09:52)34,28
- Spread (in %)0,5600 (1,66 %)
- Geld Stk.737
- Brief Stk.737
Kursdaten
- Eröffnungskurs33,72
- Tageshoch34,10
- Tagestief33,22
- Kurs (09:52)33,72
Kursdaten Vortag
- Vortag-Eröffnung33,72
- Vortag-Hoch34,42
- Vortag-Tief33,52
- Vortag-Schlusskurs33,94
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}