Severn Trent PLC Aktie - Aktienkurs - GB00B1FH8J72

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,14EUR	04.11.	21	842,94
L&S	40,32EUR	04.11.
Quotrix	39,22EUR	04.11.
Stuttgart	40,28EUR	04.11.
Düsseldorf	40,04EUR	04.11.
Frankfurt	39,06EUR	04.11.
Hamburg	38,80EUR	04.11.
Hannover	39,96EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,86	+9,86	+12,69	+28,41	+30,44	+22,48
Volatilität [%]	18,29	20,48	24,71	26,46	25,98	25,63
Sharpe-Ratio	2,425	3,501	0,7356	0,8831	0,3527	0,1832
Hoch	40,34	40,34	40,34	40,34	40,34	40,34
Tief	37,68	35,36	32,38	30,20	27,00	24,80
Hist. Kurs	38,82	36,70	35,78	31,40	30,91	32,92
∅-Preis	39,28	37,88	35,61	34,87	31,83	31,87
∅-Volumen		83,13	490,88	983,26	521,52	430,10
Max. Verlust [%]	-1,561	-1,744	-12,37	-14,31	-16,77	-34,19
Max. Verlustperiode (Handelstage)	2	3	115	121	279	1.154
Max. Verlustperiode (Kalendertage)	4	5	161	172	408	1.657

Quotes

Geld (04.11.)39,72
Brief (04.11.)40,46
Spread (in %)0,7400 (1,86 %)
Geld Stk.639
Brief Stk.639

Kursdaten

Eröffnungskurs38,98
Tageshoch40,34
Tagestief38,84
Kurs (04.11.2026)40,32

Kursdaten Vortag

Vortag-Eröffnung39,22
Vortag-Hoch39,80
Vortag-Tief38,84
Vortag-Schlusskurs39,10

Stammdaten

WertpapiertypAktie
ISINGB00B1FH8J72
WKNA0LBHG
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}