Severn Trent PLC Aktie - Aktienkurs - GB00B1FH8J72

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,16EUR	11.11.	220	8.835,20
L&S	39,58EUR	11.11.
Quotrix	40,18EUR	11.11.
Stuttgart	39,66EUR	11.11.
Düsseldorf	39,48EUR	11.11.
Frankfurt	39,86EUR	11.11.
Hamburg	39,56EUR	11.11.
Hannover	39,46EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,84	+7,55	+8,98	+23,69	+31,85	+21,75
Volatilität [%]	23,07	23,25	24,58	26,65	26,05	25,66
Sharpe-Ratio	-3,397	3,869	0,7634	0,8760	0,4127	0,2070
Hoch	40,58	40,58	40,58	40,58	40,58	40,58
Tief	38,84	36,30	32,38	30,20	27,00	24,80
Hist. Kurs	40,32	36,80	36,32	32,00	30,02	32,51
∅-Preis	39,81	38,59	35,74	35,03	31,89	31,90
∅-Volumen		83,13	477,05	982,75	520,10	430,10
Max. Verlust [%]	-2,282	-2,282	-11,37	-14,31	-16,77	-34,19
Max. Verlustperiode (Handelstage)	4	4	98	121	279	1.154
Max. Verlustperiode (Kalendertage)	6	6	136	172	408	1.657

Quotes

Geld (11.11.)39,58
Brief (11.11.)40,16
Spread (in %)0,5800 (1,47 %)
Geld Stk.126
Brief Stk.126

Kursdaten

Eröffnungskurs39,82
Tageshoch39,88
Tagestief39,24
Kurs (11.11.2026)39,58

Kursdaten Vortag

Vortag-Eröffnung40,28
Vortag-Hoch40,28
Vortag-Tief39,18
Vortag-Schlusskurs39,82

Stammdaten

WertpapiertypAktie
ISINGB00B1FH8J72
WKNA0LBHG
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}