Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGWährung: EUR
34,40 EUR
-2,05 %
-0,72
Börse:
Stand:
11:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,00EUR | 11:05 | 100 | 3.500,00 |
| L&S | 34,40EUR | 11:21 | ||
| Quotrix | 35,28EUR | 07:27 | ||
| Stuttgart | 34,56EUR | 10:31 | ||
| Düsseldorf | 34,50EUR | 09:32 | ||
| Frankfurt | 35,00EUR | 08:06 | ||
| Hannover | 34,98EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | +2,14 | +2,99 | +11,69 | +23,39 | +13,20 |
| Volatilität [%] | 19,10 | 18,44 | 31,52 | 25,85 | 26,31 | 25,47 |
| Sharpe-Ratio | 11,76 | 2,694 | 0,4144 | 0,5583 | 0,3462 | 0,1616 |
| Hoch | 35,38 | 35,38 | 38,74 | 38,74 | 38,74 | 38,74 |
| Tief | 33,86 | 32,38 | 31,60 | 28,20 | 25,03 | 24,80 |
| Hist. Kurs | 33,88 | 33,68 | 33,40 | 30,80 | 27,88 | 30,39 |
| ∅-Preis | 34,66 | 33,91 | 35,08 | 32,95 | 30,94 | 31,60 |
| ∅-Volumen | 929,82 | 1,75 Tsd. | 947,89 | 516,66 | 431,13 | |
| Max. Verlust [%] | -0,7433 | -4,401 | -14,31 | -14,31 | -16,77 | -34,19 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 50 | 65 | 279 | 1.080 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 72 | 91 | 408 | 1.553 |
Quotes
- Geld (11:21)34,40
- Brief (11:21)35,00
- Spread (in %)0,6000 (1,74 %)
- Geld Stk.712
- Brief Stk.712
Kursdaten
- Eröffnungskurs35,06
- Tageshoch35,06
- Tagestief34,30
- Kurs (11:21)34,40
Kursdaten Vortag
- Vortag-Eröffnung34,72
- Vortag-Hoch35,28
- Vortag-Tief34,50
- Vortag-Schlusskurs35,12
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}