Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGWährung: EUR
34,00 EUR
-0,58 %
-0,20
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,00EUR | 23.03. | 374 | 12.716,00 |
| L&S | 34,00EUR | 23.03. | 24 | 816,00 |
| Quotrix | 33,80EUR | 23.03. | ||
| Stuttgart | 34,00EUR | 23.03. | ||
| Düsseldorf | 33,80EUR | 23.03. | ||
| Frankfurt | 33,40EUR | 23.03. | ||
| Hannover | 33,80EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,10 | -6,08 | +16,44 | +15,65 | +6,25 | +28,79 |
| Volatilität [%] | 34,33 | 24,82 | 23,24 | 26,18 | 24,71 | 24,44 |
| Sharpe-Ratio | -12,39 | -3,009 | 1,416 | 0,6281 | 0,1323 | 0,2499 |
| Hoch | 37,40 | 38,00 | 38,00 | 38,00 | 38,00 | 38,60 |
| Tief | 33,20 | 33,20 | 28,60 | 28,20 | 25,03 | 24,80 |
| Hist. Kurs | 36,60 | 36,20 | 29,20 | 29,40 | 32,00 | 26,40 |
| ∅-Preis | 35,72 | 36,36 | 32,87 | 31,88 | 30,64 | 31,21 |
| ∅-Volumen | 3,02 Tsd. | 893,43 | 1,26 Tsd. | 849,64 | 462,92 | 374,32 |
| Max. Verlust [%] | -7,568 | -9,043 | -9,524 | -12,73 | -25,71 | -34,19 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 24 | 156 | 692 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 41 | 225 | 996 | 1.444 |
Quotes
- Geld (23.03.)34,00
- Brief (23.03.)34,60
- Spread (in %)0,6000 (1,76 %)
- Geld Stk.148
- Brief Stk.148
Kursdaten
- Eröffnungskurs33,80
- Tageshoch34,60
- Tagestief33,20
- Kurs (23.03.2026)34,00
- Umsatz EUR816,00
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung35,20
- Vortag-Hoch35,40
- Vortag-Tief33,80
- Vortag-Schlusskurs34,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}