Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGWährung: EUR
37,00 EUR
+1,09 %
+0,40
Börse:
Stand:
26.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,20EUR | 26.02. | 350 | 13.020,00 |
| L&S | 37,00EUR | 26.02. | ||
| Quotrix | 37,00EUR | 26.02. | ||
| Stuttgart | 37,00EUR | 26.02. | ||
| Düsseldorf | 36,60EUR | 26.02. | ||
| Frankfurt | 36,80EUR | 26.02. | ||
| Hannover | 37,00EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | +11,45 | +22,52 | +23,33 | +18,59 | +49,80 |
| Volatilität [%] | 8,324 | 26,64 | 21,92 | 26,94 | 24,84 | 24,51 |
| Sharpe-Ratio | 12,21 | 4,226 | 1,760 | 0,7940 | 0,2563 | 0,3579 |
| Hoch | 37,20 | 38,00 | 38,00 | 38,00 | 38,00 | 38,60 |
| Tief | 35,60 | 32,20 | 28,20 | 27,80 | 25,03 | 24,50 |
| Hist. Kurs | 36,00 | 33,20 | 30,20 | 30,00 | 31,20 | 24,70 |
| ∅-Preis | 36,28 | 35,25 | 31,89 | 31,41 | 30,53 | 31,07 |
| ∅-Volumen | 21,48 | 1,14 Tsd. | 1,10 Tsd. | 793,25 | 442,23 | 361,32 |
| Max. Verlust [%] | -4,762 | -7,317 | -12,73 | -25,71 | -34,19 | |
| Max. Verlustperiode (Handelstage) | 7 | 30 | 156 | 692 | 989 | |
| Max. Verlustperiode (Kalendertage) | 9 | 42 | 225 | 996 | 1.421 |
Quotes
- Geld (26.02.)37,00
- Brief (26.02.)37,40
- Spread (in %)0,4000 (1,08 %)
- Geld Stk.136
- Brief Stk.136
Kursdaten
- Eröffnungskurs36,80
- Tageshoch37,20
- Tagestief36,60
- Kurs (26.02.2026)37,00
Kursdaten Vortag
- Vortag-Eröffnung36,60
- Vortag-Hoch36,80
- Vortag-Tief36,20
- Vortag-Schlusskurs36,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}