Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGWährung: EUR
32,20 EUR
0 %
0
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,20EUR | 15:29 | 1 | 32,20 |
| Quotrix | 32,40EUR | 07:27 | ||
| Stuttgart | 32,00EUR | 15:51 | ||
| Berlin | 32,20EUR | 08:03 | ||
| Düsseldorf | 31,80EUR | 12:32 | ||
| Frankfurt | 32,20EUR | 08:04 | ||
| Hannover | 32,20EUR | 08:01 | ||
| Tradegate | 32,40EUR | 02.12. | 156 | 5.054,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | +2,55 | +1,90 | -2,42 | +1,26 | +24,04 |
| Volatilität [%] | 14,68 | 24,68 | 20,13 | 27,55 | 24,52 | 24,44 |
| Sharpe-Ratio | -7,986 | 1,239 | 0,1815 | -0,0230 | 0,0585 | 0,2147 |
| Hoch | 33,40 | 33,40 | 33,40 | 33,40 | 34,08 | 38,60 |
| Tief | 31,20 | 30,20 | 28,20 | 27,40 | 25,03 | 24,29 |
| Hist. Kurs | 32,80 | 31,40 | 31,60 | 33,00 | 31,80 | 25,96 |
| ∅-Preis | 32,36 | 31,71 | 30,87 | 30,67 | 30,39 | 30,74 |
| ∅-Volumen | 25,92 | 17,64 | 84,79 | 375,31 | 268,32 | 264,36 |
| Max. Verlust [%] | -2,439 | -6,173 | -11,66 | -15,76 | -25,71 | -34,19 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 83 | 136 | 656 | 933 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 117 | 190 | 939 | 1.336 |
Quotes
- Geld (16:08)32,20
- Brief (16:08)32,60
- Spread (in %)0,4000 (1,24 %)
- Geld Stk.777
- Brief Stk.777
Kursdaten
- Eröffnungskurs32,20
- Tageshoch32,20
- Tagestief31,80
- Kurs (15:29)32,20
- Umsatz EUR32,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung32,00
- Vortag-Hoch32,40
- Vortag-Tief31,80
- Vortag-Schlusskurs32,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}