Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGWährung: EUR
35,36 EUR
-0,28 %
-0,10
Börse:
Stand:
13:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,42EUR | 09:30 | 1 | 35,42 |
| L&S | 35,36EUR | 13:14 | ||
| Quotrix | 35,72EUR | 07:27 | ||
| Stuttgart | 35,36EUR | 12:52 | ||
| Düsseldorf | 35,30EUR | 12:30 | ||
| Frankfurt | 35,54EUR | 08:05 | ||
| Hannover | 35,56EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,28 | +2,14 | +2,20 | +16,32 | +19,02 | +7,90 |
| Volatilität [%] | 8,178 | 20,05 | 30,54 | 25,68 | 26,31 | 25,49 |
| Sharpe-Ratio | -0,2127 | 1,419 | 0,2485 | 0,6483 | 0,2784 | 0,1108 |
| Hoch | 35,94 | 36,36 | 38,74 | 38,74 | 38,74 | 38,74 |
| Tief | 34,72 | 33,68 | 32,38 | 28,20 | 25,03 | 24,80 |
| Hist. Kurs | 35,46 | 34,62 | 34,60 | 30,40 | 29,71 | 32,77 |
| ∅-Preis | 35,35 | 34,96 | 35,35 | 33,20 | 31,06 | 31,64 |
| ∅-Volumen | 48,98 | 977,33 | 941,25 | 504,61 | 431,98 | |
| Max. Verlust [%] | -0,8460 | -2,730 | -14,31 | -14,31 | -16,77 | -34,19 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 62 | 62 | 279 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 89 | 89 | 408 | 1.574 |
Quotes
- Geld (13:14)35,36
- Brief (13:14)36,08
- Spread (in %)0,7200 (2,04 %)
- Geld Stk.705
- Brief Stk.705
Kursdaten
- Eröffnungskurs35,46
- Tageshoch35,66
- Tagestief35,06
- Kurs (13:14)35,36
Kursdaten Vortag
- Vortag-Eröffnung35,38
- Vortag-Hoch35,94
- Vortag-Tief35,06
- Vortag-Schlusskurs35,46
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}