Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGWährung: EUR
33,40 EUR
0 %
0
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,40EUR | 09.01. | 1 | 33,40 |
| Quotrix | 33,60EUR | 09.01. | ||
| Stuttgart | 33,40EUR | 09.01. | ||
| Düsseldorf | 33,20EUR | 09.01. | ||
| Frankfurt | 33,40EUR | 09.01. | ||
| Hannover | 33,40EUR | 09.01. | ||
| Tradegate | 33,80EUR | 09.01. | ||
| Berlin | 31,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,38 | +6,37 | +7,74 | +16,78 | +8,44 | +27,92 |
| Volatilität [%] | 9,241 | 17,04 | 18,84 | 27,20 | 24,45 | 24,34 |
| Sharpe-Ratio | 28,71 | 5,275 | 0,7730 | 0,6289 | 0,1505 | 0,2395 |
| Hoch | 33,60 | 33,60 | 33,60 | 33,60 | 34,08 | 38,60 |
| Tief | 31,60 | 30,20 | 28,20 | 27,40 | 25,03 | 24,50 |
| Hist. Kurs | 32,00 | 31,40 | 31,00 | 28,60 | 30,80 | 26,11 |
| ∅-Preis | 32,72 | 31,69 | 30,86 | 30,74 | 30,41 | 30,84 |
| ∅-Volumen | 3,08 Tsd. | 904,31 | 197,28 | 405,38 | 290,85 | 269,58 |
| Max. Verlust [%] | -2,548 | -10,00 | -12,73 | -25,71 | -34,19 | |
| Max. Verlustperiode (Handelstage) | 5 | 65 | 156 | 678 | 955 | |
| Max. Verlustperiode (Kalendertage) | 7 | 91 | 225 | 976 | 1.373 |
Quotes
- Geld (09.01.)33,40
- Brief (09.01.)33,80
- Spread (in %)0,4000 (1,20 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs33,40
- Tageshoch33,60
- Tagestief33,00
- Kurs (09.01.2026)33,40
- Umsatz EUR33,40
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung33,00
- Vortag-Hoch33,60
- Vortag-Tief33,00
- Vortag-Schlusskurs33,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}