Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGWährung: EUR
32,00 EUR
0 %
0
Börse:
Stand:
20:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,20EUR | 20:41 | 113 | 3.638,60 |
| L&S | 32,00EUR | 20:41 | ||
| Quotrix | 32,00EUR | 07:27 | ||
| Stuttgart | 32,20EUR | 20:16 | ||
| Düsseldorf | 32,00EUR | 19:31 | ||
| Frankfurt | 32,20EUR | 09:11 | ||
| Hannover | 32,20EUR | 17:25 | ||
| Berlin | 31,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,91 | -0,62 | +3,23 | +5,96 | +5,96 | +24,13 |
| Volatilität [%] | 7,143 | 17,28 | 18,78 | 27,41 | 24,60 | 24,34 |
| Sharpe-Ratio | 32,84 | -0,5607 | 0,3229 | 0,2741 | 0,1200 | 0,2151 |
| Hoch | 32,40 | 32,60 | 33,40 | 33,40 | 34,08 | 38,60 |
| Tief | 31,20 | 30,20 | 28,20 | 27,40 | 25,03 | 24,50 |
| Hist. Kurs | 31,40 | 32,20 | 31,00 | 30,20 | 30,20 | 25,78 |
| ∅-Preis | 31,73 | 31,49 | 30,79 | 30,67 | 30,40 | 30,82 |
| ∅-Volumen | 55,66 | 77,50 | 371,00 | 270,61 | 257,50 | |
| Max. Verlust [%] | -5,556 | -10,00 | -12,73 | -25,71 | -34,19 | |
| Max. Verlustperiode (Handelstage) | 16 | 65 | 153 | 673 | 950 | |
| Max. Verlustperiode (Kalendertage) | 27 | 91 | 218 | 967 | 1.364 |
Quotes
- Geld (21:14)32,00
- Brief (21:14)32,40
- Spread (in %)0,4000 (1,25 %)
- Geld Stk.391
- Brief Stk.391
Kursdaten
- Eröffnungskurs32,00
- Tageshoch32,40
- Tagestief31,80
- Kurs (20:41)32,00
Kursdaten Vortag
- Vortag-Eröffnung32,00
- Vortag-Hoch32,00
- Vortag-Tief31,40
- Vortag-Schlusskurs32,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}