Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGSymbol: SVT1Währung: EUR
35,76 EUR
-0,83 %
-0,30
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 35,76EUR | 13:18 | 333 | 11.908,08 |
| Tradegate | 35,78EUR | 13:19 | 300 | 10.734,00 |
| L&S | 35,88EUR | 17:47 | ||
| Stuttgart | 35,84EUR | 16:50 | ||
| Düsseldorf | 35,86EUR | 16:30 | ||
| Hamburg | 35,78EUR | 14:12 | ||
| Hannover | 35,76EUR | 17:25 | ||
| Frankfurt | 35,30EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | -0,72 | -0,67 | +20,00 | +31,96 | +7,68 |
| Volatilität [%] | 34,67 | 19,54 | 28,37 | 23,86 | 25,79 | 26,13 |
| Sharpe-Ratio | -0,3305 | 0,0564 | 0,0827 | 0,8341 | 0,4182 | 0,1171 |
| Hoch | 36,74 | 36,74 | 38,60 | 38,60 | 38,60 | 38,80 |
| Tief | 35,28 | 34,52 | 32,64 | 28,80 | 24,50 | 24,50 |
| Hist. Kurs | 36,14 | 36,02 | 36,00 | 29,80 | 27,10 | 33,21 |
| ∅-Preis | 36,03 | 35,69 | 35,40 | 33,50 | 31,25 | 31,75 |
| ∅-Volumen | 24,42 | 44,92 | 43,50 | |||
| Max. Verlust [%] | -3,024 | -3,776 | -13,20 | -13,20 | -17,86 | -36,86 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 77 | 77 | 293 | 1.097 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 110 | 110 | 428 | 1.573 |
Quotes
- Geld (17:35)35,76
- Brief (17:38)36,36
- Spread (in %)0,6000 (1,68 %)
- Geld Stk.146
- Brief Stk.143
Kursdaten
- Eröffnungskurs36,22
- Tageshoch36,22
- Tagestief35,76
- Kurs (17:25)35,76
Kursdaten Vortag
- Vortag-Eröffnung35,38
- Vortag-Hoch36,06
- Vortag-Tief35,38
- Vortag-Schlusskurs36,06
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}