Intermediate Capital Grp PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Symbol: I2X2Währung: EUR
26,80 EUR
+0,75 %
+0,20
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Fintermediate-capital-grp-plc%2F"},"main_instrument":{"label":"Intermediate Capital Grp PLC","params":{"isin":"GB00BYT1DJ19","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 26,80EUR | 16.05. | 78 | 2.090,40 |
| Lang & Schwarz | 26,00EUR | 16.05. | ||
| Quotrix | 26,40EUR | 16.05. | ||
| Stuttgart | 25,80EUR | 16.05. | ||
| Düsseldorf | 26,00EUR | 16.05. | ||
| Hannover | 26,00EUR | 16.05. | ||
| Berlin | 26,60EUR | 16.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,20 | +9,84 | +59,33 | +81,82 | +14,53 | +99,40 |
| Volatilität [%] | 34,41 | 35,25 | 31,41 | 33,45 | 45,28 | 51,25 |
| Sharpe-Ratio | 11,21 | 3,183 | 3,038 | 1,831 | 0,2750 | 0,4774 |
| Hoch | 26,60 | 26,60 | 26,60 | 26,60 | 28,20 | 28,20 |
| Tief | 25,00 | 22,80 | 16,58 | 14,48 | 10,60 | 5,975 |
| Hist. Kurs | 25,00 | 24,40 | 16,82 | 14,74 | 23,40 | 13,44 |
| Gehand. Stk. | 4,26 Tsd. | 26,02 Tsd. | 60,02 Tsd. | 176,43 Tsd. | 840,31 Tsd. | 1,46 Mio. |
| Max. Verlust | -6,557 | -9,524 | -18,21 | -62,41 | -67,74 |
Quotes
- Geld (16.05.)26,20
- Brief (16.05.)27,00
- Spread (in %)0,8000 (3,05 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs26,00
- Tageshoch26,80
- Tagestief26,00
- Kurs (16.05.2024)26,80
- Umsatz EUR2.090,40
- Gehand. Stk.78
Kursdaten Vortag
- Vortag-Eröffnung25,60
- Vortag-Hoch26,60
- Vortag-Tief25,60
- Vortag-Schlusskurs26,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Fintermediate-capital-grp-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intermediate Capital Grp PLC","params":{"isin":"GB00BYT1DJ19","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}