Intermediate Capital Grp PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Währung: EUR
21,60 EUR
0 %
0
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Fintermediate-capital-grp-plc%2F"},"main_instrument":{"label":"Intermediate Capital Grp PLC","params":{"isin":"GB00BYT1DJ19","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 21,60EUR | 25.04. | ||
| Quotrix | 21,80EUR | 25.04. | ||
| Stuttgart | 21,00EUR | 25.04. | ||
| Düsseldorf | 22,00EUR | 25.04. | ||
| Hannover | 22,00EUR | 25.04. | ||
| Berlin | 22,20EUR | 25.04. | ||
| Frankfurt | 21,60EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,93 | -10,74 | -14,29 | -7,69 | +22,73 | +82,59 |
| Volatilität [%] | 22,52 | 63,15 | 40,21 | 35,53 | 38,04 | 40,31 |
| Sharpe-Ratio | 18,54 | -1,996 | -0,6366 | -0,1045 | 0,3147 | 0,4464 |
| Hoch | 21,60 | 24,60 | 29,40 | 29,40 | 29,40 | 29,40 |
| Tief | 19,60 | 17,50 | 17,50 | 17,50 | 10,50 | 10,50 |
| Hist. Kurs | 20,20 | 24,20 | 25,20 | 23,40 | 17,60 | 11,83 |
| ∅-Preis | 20,96 | 21,07 | 25,09 | 25,31 | 19,22 | 19,55 |
| ∅-Volumen | 652,32 | 339,96 | 273,59 | 185,70 | 183,49 | 205,15 |
| Max. Verlust [%] | -26,03 | -38,70 | -38,70 | -43,01 | -61,31 | |
| Max. Verlustperiode (Handelstage) | 19 | 48 | 88 | 395 | 645 | |
| Max. Verlustperiode (Kalendertage) | 29 | 73 | 131 | 557 | 923 |
Quotes
- Geld (25.04.)21,80
- Brief (25.04.)22,80
- Spread (in %)1,0000 (4,59 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs21,60
- Tageshoch21,60
- Tagestief21,20
- Kurs (25.04.2025)21,60
Kursdaten Vortag
- Vortag-Eröffnung21,00
- Vortag-Hoch21,60
- Vortag-Tief20,40
- Vortag-Schlusskurs21,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Fintermediate-capital-grp-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intermediate Capital Grp PLC","params":{"isin":"GB00BYT1DJ19","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}