Intermediate Capital Grp PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Währung: EUR
22,60 EUR
-2,59 %
-0,60
Börse:
Stand:
17:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Fintermediate-capital-grp-plc%2F"},"main_instrument":{"label":"Intermediate Capital Grp PLC","params":{"isin":"GB00BYT1DJ19","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,60EUR | 17:34 | ||
| Quotrix | 23,40EUR | 07:27 | ||
| Stuttgart | 22,20EUR | 21:40 | ||
| Düsseldorf | 22,60EUR | 19:32 | ||
| Frankfurt | 23,00EUR | 08:09 | ||
| Hannover | 22,60EUR | 17:25 | ||
| Berlin | 23,00EUR | 19:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,80 | +1,80 | -5,04 | -16,30 | +45,81 | +57,71 |
| Volatilität [%] | 6,886 | 33,69 | 39,39 | 36,61 | 36,30 | 39,13 |
| Sharpe-Ratio | 39,59 | 1,756 | 0,0147 | -0,2866 | 0,4926 | 0,3880 |
| Hoch | 23,20 | 23,40 | 29,40 | 29,40 | 29,40 | 29,40 |
| Tief | 21,80 | 21,40 | 17,50 | 17,50 | 10,50 | 10,50 |
| Hist. Kurs | 22,20 | 22,20 | 23,80 | 27,00 | 15,50 | 14,33 |
| ∅-Preis | 22,68 | 22,50 | 24,10 | 24,69 | 19,69 | 19,96 |
| ∅-Volumen | 432,19 | 364,63 | 232,97 | 188,22 | 201,10 | |
| Max. Verlust [%] | -5,983 | -38,70 | -38,70 | -42,08 | -61,31 | |
| Max. Verlustperiode (Handelstage) | 10 | 100 | 100 | 336 | 645 | |
| Max. Verlustperiode (Kalendertage) | 14 | 143 | 143 | 476 | 923 |
Quotes
- Geld (23:00)22,60
- Brief (23:00)23,60
- Spread (in %)1,0000 (4,42 %)
- Geld Stk.219
- Brief Stk.219
Kursdaten
- Eröffnungskurs23,00
- Tageshoch23,00
- Tagestief22,40
- Kurs (17:34)22,60
Kursdaten Vortag
- Vortag-Eröffnung23,00
- Vortag-Hoch23,20
- Vortag-Tief22,60
- Vortag-Schlusskurs23,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Fintermediate-capital-grp-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intermediate Capital Grp PLC","params":{"isin":"GB00BYT1DJ19","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}