ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Symbol: I2X2Währung: EUR
18,40 EUR
0 %
0
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,60EUR | 07.04. | 795 | 14.787,00 |
| Stuttgart | 18,80EUR | 07.04. | 408 | 7.670,40 |
| L&S | 18,80EUR | 07.04. | 59 | 1.109,20 |
| Quotrix | 18,40EUR | 07.04. | ||
| Düsseldorf | 18,40EUR | 07.04. | ||
| Frankfurt | 18,20EUR | 07.04. | ||
| Hamburg | 17,80EUR | 07.04. | ||
| Hannover | 18,40EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,55 | -29,77 | -1,60 | +34,50 | ||
| Volatilität [%] | 25,26 | 31,05 | 30,20 | 30,65 | 31,17 | |
| Sharpe-Ratio | 21,83 | 0,0835 | -2,347 | 0,0350 | 0,4086 | |
| Hoch | 18,40 | 18,90 | 26,60 | 26,80 | 29,60 | |
| Tief | 17,60 | 16,80 | 16,80 | 16,80 | 13,68 | |
| Hist. Kurs | 17,60 | 18,40 | 26,20 | 18,70 | 13,68 | |
| ∅-Preis | 18,07 | 17,80 | 21,54 | 22,68 | 21,86 | |
| ∅-Volumen | 20,16 | 9,880 | 72,28 | |||
| Max. Verlust [%] | -7,065 | -34,73 | -36,19 | -41,84 | ||
| Max. Verlustperiode (Handelstage) | 16 | 122 | 135 | 284 | ||
| Max. Verlustperiode (Kalendertage) | 22 | 177 | 196 | 408 |
Kursdaten
- Eröffnungskurs18,30
- Tageshoch18,40
- Tagestief18,30
- Kurs (07.04.2026)18,40
Kursdaten Vortag
- Vortag-Eröffnung17,80
- Vortag-Hoch18,40
- Vortag-Tief17,80
- Vortag-Schlusskurs18,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}