ICG PLC Aktie - Aktienkurs - GB00BYT1DJ19

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,40EUR	11:00	110	2.354,00
L&S	21,20EUR	18:17
Quotrix	21,40EUR	07:27
Stuttgart	21,20EUR	20:16
Düsseldorf	21,00EUR	19:30
Hamburg	20,80EUR	08:23
Hannover	21,20EUR	09:10
Frankfurt	20,40EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,85	-2,75	+2,91	-9,40	+36,42	-14,52
Volatilität [%]	26,03	31,84	32,34	31,23	32,10	35,53
Sharpe-Ratio	-4,467	-0,9467	0,2721	-0,2239	0,4192	0,0348
Hoch	21,60	22,40	24,40	24,60	29,60	29,60
Tief	20,40	20,40	19,20	16,80	14,82	10,60
Hist. Kurs	21,60	21,80	20,60	23,40	15,54	24,80
∅-Preis	21,24	21,44	21,75	21,50	22,95	20,62
∅-Volumen			116,63	69,73	71,29	65,66
Max. Verlust [%]	-3,704	-8,929	-15,79	-30,49	-41,84	-62,41
Max. Verlustperiode (Handelstage)	4	17	44	199	421	820
Max. Verlustperiode (Kalendertage)	6	23	62	282	604	1.176

Quotes

Geld (17:46)21,20
Brief (17:35)21,40
Spread (in %)0,2000 (0,94 %)
Geld Stk.252
Brief Stk.248

Kursdaten

Eröffnungskurs21,20
Tageshoch21,20
Tagestief21,20
Kurs (09:10)21,20

Kursdaten Vortag

Vortag-Eröffnung20,60
Vortag-Hoch21,20
Vortag-Tief20,40
Vortag-Schlusskurs21,20

Stammdaten

WertpapiertypAktie
ISINGB00BYT1DJ19
WKNA2AMU0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}