ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Symbol: I2X2Währung: EUR
21,60 EUR
-0,92 %
-0,20
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,60EUR | 23.10. | 10 | 216,00 |
| L&S | 21,60EUR | 23.10. | ||
| Quotrix | 22,00EUR | 23.10. | ||
| Stuttgart | 21,60EUR | 23.10. | ||
| Düsseldorf | 21,20EUR | 23.10. | ||
| Frankfurt | 21,60EUR | 23.10. | ||
| Hamburg | 21,40EUR | 23.10. | ||
| Hannover | 21,60EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | -2,70 | +1,89 | -3,57 | +43,81 | -15,63 |
| Volatilität [%] | 22,25 | 29,48 | 31,84 | 30,68 | 32,06 | 35,51 |
| Sharpe-Ratio | 7,848 | -0,6545 | 0,2666 | -0,00008 | 0,4834 | 0,0325 |
| Hoch | 21,80 | 22,40 | 24,40 | 24,60 | 29,60 | 29,60 |
| Tief | 21,00 | 20,40 | 19,20 | 16,80 | 14,82 | 10,60 |
| Hist. Kurs | 21,20 | 22,20 | 21,20 | 22,40 | 15,02 | 25,60 |
| ∅-Preis | 21,36 | 21,26 | 21,76 | 21,47 | 22,98 | 20,61 |
| ∅-Volumen | 116,63 | 69,73 | 71,29 | 65,66 | ||
| Max. Verlust [%] | -0,9434 | -8,108 | -15,79 | -30,49 | -41,84 | -62,41 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 49 | 204 | 426 | 820 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 69 | 289 | 611 | 1.176 |
Kursdaten
- Eröffnungskurs21,80
- Tageshoch21,80
- Tagestief21,60
- Kurs (23.10.2026)21,60
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch21,80
- Vortag-Tief21,20
- Vortag-Schlusskurs21,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}