ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Symbol: I2X2Währung: EUR
21,60 EUR
+5,88 %
+1,20
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,60EUR | 09.10. | 467 | 10.087,20 |
| Frankfurt | 21,60EUR | 09.10. | 15 | 324,00 |
| L&S | 21,40EUR | 09.10. | ||
| Quotrix | 20,80EUR | 09.10. | ||
| Stuttgart | 21,40EUR | 09.10. | ||
| Düsseldorf | 21,20EUR | 09.10. | ||
| Hamburg | 20,20EUR | 09.10. | ||
| Hannover | 21,60EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,85 | -3,57 | +11,92 | -12,20 | +40,44 | -11,48 |
| Volatilität [%] | 45,82 | 30,80 | 32,40 | 31,22 | 32,13 | 35,60 |
| Sharpe-Ratio | 4,197 | -1,312 | 0,7758 | -0,3244 | 0,4491 | 0,0549 |
| Hoch | 21,60 | 22,80 | 24,40 | 25,20 | 29,60 | 29,60 |
| Tief | 20,40 | 20,40 | 19,00 | 16,80 | 14,82 | 10,60 |
| Hist. Kurs | 20,80 | 22,40 | 19,30 | 24,60 | 15,38 | 24,40 |
| ∅-Preis | 20,87 | 21,63 | 21,71 | 21,55 | 22,92 | 20,64 |
| ∅-Volumen | 116,63 | 69,73 | 71,29 | 65,61 | ||
| Max. Verlust [%] | -1,923 | -8,929 | -15,79 | -30,49 | -41,84 | -62,41 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 44 | 195 | 417 | 820 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 60 | 276 | 598 | 1.176 |
Kursdaten
- Eröffnungskurs20,60
- Tageshoch21,60
- Tagestief20,60
- Kurs (09.10.2026)21,60
Kursdaten Vortag
- Vortag-Eröffnung20,60
- Vortag-Hoch20,60
- Vortag-Tief20,40
- Vortag-Schlusskurs20,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}