ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Symbol: I2X2Währung: EUR
22,40 EUR
+0,90 %
+0,20
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,00EUR | 08:04 | ||
| Quotrix | 22,20EUR | 07:27 | ||
| Stuttgart | 22,00EUR | 07:57 | ||
| Frankfurt | 22,20EUR | 22.09. | 1.106 | 24.553,20 |
| Tradegate | 22,40EUR | 22.09. | 230 | 5.152,00 |
| Düsseldorf | 22,20EUR | 22.09. | ||
| Hamburg | 21,80EUR | 22.09. | ||
| Hannover | 22,40EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | -5,08 | +30,99 | -14,50 | +46,60 | -8,94 |
| Volatilität [%] | 39,45 | 26,70 | 31,92 | 30,85 | 32,12 | 35,65 |
| Sharpe-Ratio | 1,539 | -2,687 | 1,702 | -0,4482 | 0,4853 | 0,0659 |
| Hoch | 22,40 | 23,80 | 24,40 | 26,60 | 29,60 | 29,60 |
| Tief | 21,60 | 21,60 | 16,80 | 16,80 | 14,82 | 10,60 |
| Hist. Kurs | 22,00 | 23,60 | 17,10 | 26,20 | 15,28 | 24,60 |
| ∅-Preis | 22,04 | 22,77 | 21,37 | 21,79 | 22,83 | 20,66 |
| ∅-Volumen | 117,53 | 69,73 | 71,48 | 65,71 | ||
| Max. Verlust [%] | -2,679 | -8,403 | -15,79 | -35,23 | -41,84 | -62,41 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 44 | 242 | 403 | 820 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 60 | 350 | 580 | 1.176 |
Quotes
- Geld (07:30)22,00
- Brief (07:30)22,20
- Spread (in %)0,2000 (0,91 %)
- Geld Stk.242
- Brief Stk.240
Kursdaten
- Eröffnungskurs22,20
- Tageshoch22,40
- Tagestief22,20
- Kurs (22.09.2026)22,40
Kursdaten Vortag
- Vortag-Eröffnung22,00
- Vortag-Hoch22,20
- Vortag-Tief22,00
- Vortag-Schlusskurs22,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}