ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Symbol: I2X2Währung: EUR
18,20 EUR
+1,11 %
+0,20
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 18,30EUR | 18.03. | 298 | 5.453,40 |
| L&S | 17,90EUR | 18.03. | 275 | 4.922,50 |
| Tradegate | 18,40EUR | 18.03. | 9 | 165,60 |
| Quotrix | 18,30EUR | 18.03. | ||
| Stuttgart | 17,90EUR | 18.03. | ||
| Düsseldorf | 18,10EUR | 18.03. | ||
| Hamburg | 18,20EUR | 18.03. | ||
| Hannover | 18,20EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,25 | -9,90 | -32,09 | -25,41 | +29,08 | |
| Volatilität [%] | 15,45 | 34,31 | 28,72 | 32,91 | 31,74 | |
| Sharpe-Ratio | 4,477 | -4,358 | -2,785 | -0,8247 | 0,3517 | |
| Hoch | 18,40 | 20,20 | 26,80 | 26,80 | 29,60 | |
| Tief | 17,50 | 17,50 | 17,50 | 17,50 | 12,90 | |
| Hist. Kurs | 17,80 | 20,20 | 26,80 | 24,40 | 14,10 | |
| ∅-Preis | 17,82 | 18,77 | 22,38 | 22,98 | 21,78 | |
| ∅-Volumen | 124,00 | 20,00 | 9,802 | 72,09 | ||
| Max. Verlust [%] | -1,124 | -12,87 | -34,33 | -34,33 | -40,14 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 123 | 123 | 272 | |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 180 | 180 | 392 |
Kursdaten
- Eröffnungskurs18,20
- Tageshoch18,20
- Tagestief18,20
- Kurs (18.03.2026)18,20
Kursdaten Vortag
- Vortag-Eröffnung17,80
- Vortag-Hoch18,00
- Vortag-Tief17,80
- Vortag-Schlusskurs18,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}