ICG PLC Aktie - Aktienkurs - GB00BYT1DJ19

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,60EUR	21.10.	103	2.224,80
L&S	21,40EUR	21.10.
Quotrix	21,60EUR	21.10.
Stuttgart	21,40EUR	21.10.
Düsseldorf	21,20EUR	21.10.
Frankfurt	21,40EUR	21.10.
Hamburg	21,00EUR	21.10.
Hannover	21,40EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,88	-3,60		-5,31	+43,43	-13,71
Volatilität [%]	22,48	28,99	31,77	30,63	32,06	35,54
Sharpe-Ratio	7,916	-1,423	0,0955	-0,0899	0,4716	0,0401
Hoch	21,40	22,40	24,40	24,60	29,60	29,60
Tief	20,40	20,40	19,20	16,80	14,82	10,60
Hist. Kurs	20,80	22,20	21,40	22,60	14,92	24,80
∅-Preis	21,12	21,33	21,75	21,48	22,98	20,61
∅-Volumen			116,63	69,73	71,38	65,71
Max. Verlust [%]	-0,9434	-8,929	-15,79	-30,49	-41,84	-62,41
Max. Verlustperiode (Handelstage)	1	20	47	202	424	820
Max. Verlustperiode (Kalendertage)	3	28	67	287	609	1.176

Kursdaten

Eröffnungskurs21,40
Tageshoch21,40
Tagestief21,20
Kurs (21.10.2026)21,40

Kursdaten Vortag

Vortag-Eröffnung21,00
Vortag-Hoch21,40
Vortag-Tief21,00
Vortag-Schlusskurs21,40

Stammdaten

WertpapiertypAktie
ISINGB00BYT1DJ19
WKNA2AMU0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}