ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Symbol: I2X2Währung: EUR
21,20 EUR
-1,85 %
-0,40
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,20EUR | 17:38 | 352 | 7.462,40 |
| Stuttgart | 21,20EUR | 19:17 | 350 | 7.420,00 |
| Tradegate | 21,40EUR | 16:16 | 185 | 3.959,00 |
| Quotrix | 21,80EUR | 07:27 | ||
| Düsseldorf | 21,00EUR | 19:31 | ||
| Frankfurt | 21,60EUR | 08:15 | ||
| Hamburg | 21,40EUR | 08:16 | ||
| Hannover | 21,20EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,02 | +0,95 | -9,40 | -10,17 | +30,06 | |
| Volatilität [%] | 18,16 | 35,63 | 31,14 | 29,08 | 31,50 | |
| Sharpe-Ratio | -18,84 | 1,105 | -0,4458 | -0,2282 | 0,3914 | |
| Hoch | 22,80 | 22,80 | 24,60 | 26,80 | 29,60 | |
| Tief | 21,20 | 20,60 | 16,80 | 16,80 | 14,62 | |
| Hist. Kurs | 22,80 | 21,00 | 23,40 | 23,60 | 16,30 | |
| ∅-Preis | 22,04 | 21,62 | 20,93 | 22,52 | 22,18 | |
| ∅-Volumen | 20,33 | 9,802 | 68,36 | |||
| Max. Verlust [%] | -5,263 | -6,364 | -30,49 | -36,19 | -41,84 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 100 | 173 | 322 | |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 143 | 253 | 465 |
Quotes
- Geld (20:01)21,20
- Brief (20:01)21,40
- Spread (in %)0,2000 (0,94 %)
- Geld Stk.250
- Brief Stk.246
Kursdaten
- Eröffnungskurs21,60
- Tageshoch21,60
- Tagestief21,20
- Kurs (17:25)21,20
Kursdaten Vortag
- Vortag-Eröffnung22,00
- Vortag-Hoch22,00
- Vortag-Tief21,60
- Vortag-Schlusskurs21,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}