ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Symbol: I2X2Währung: EUR
21,00 EUR
+0,96 %
+0,20
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,00EUR | 10.07. | 1 | 21,00 |
| L&S | 20,80EUR | 10.07. | ||
| Quotrix | 21,00EUR | 10.07. | ||
| Stuttgart | 21,00EUR | 10.07. | ||
| Düsseldorf | 20,80EUR | 10.07. | ||
| Frankfurt | 20,80EUR | 10.07. | ||
| Hamburg | 21,00EUR | 10.07. | ||
| Hannover | 21,00EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | +5,53 | -13,22 | -8,70 | +37,08 | |
| Volatilität [%] | 33,42 | 35,71 | 35,25 | 30,34 | 31,97 | |
| Sharpe-Ratio | 1,514 | 1,926 | -0,6826 | -0,2148 | 0,4248 | |
| Hoch | 21,00 | 21,20 | 24,20 | 26,80 | 29,60 | |
| Tief | 20,20 | 19,20 | 16,80 | 16,80 | 14,62 | |
| Hist. Kurs | 20,80 | 19,90 | 24,20 | 23,00 | 15,32 | |
| ∅-Preis | 20,73 | 20,32 | 20,33 | 22,23 | 22,33 | |
| ∅-Volumen | 98,13 | 49,64 | 79,22 | |||
| Max. Verlust [%] | -2,885 | -9,434 | -29,34 | -36,19 | -41,84 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 127 | 203 | 352 | |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 182 | 295 | 507 |
Kursdaten
- Eröffnungskurs20,80
- Tageshoch21,00
- Tagestief20,80
- Kurs (10.07.2026)21,00
Kursdaten Vortag
- Vortag-Eröffnung20,40
- Vortag-Hoch20,80
- Vortag-Tief20,40
- Vortag-Schlusskurs20,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}