ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Symbol: I2X2Währung: EUR
19,30 EUR
-2,03 %
-0,40
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,50EUR | 27.02. | 35 | 682,50 |
| L&S | 19,20EUR | 27.02. | ||
| Quotrix | 19,80EUR | 27.02. | ||
| Stuttgart | 19,20EUR | 27.02. | ||
| Düsseldorf | 19,10EUR | 27.02. | ||
| Frankfurt | 19,50EUR | 27.02. | ||
| Hamburg | 19,70EUR | 27.02. | ||
| Hannover | 19,30EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,02 | -10,65 | -24,61 | -30,07 | +21,38 | |
| Volatilität [%] | 47,38 | 40,54 | 28,34 | 33,91 | 32,43 | |
| Sharpe-Ratio | -3,134 | -3,103 | -1,937 | -0,9504 | 0,2993 | |
| Hoch | 20,00 | 21,80 | 26,80 | 28,20 | 29,60 | |
| Tief | 18,90 | 18,90 | 18,90 | 18,00 | 12,90 | |
| Hist. Kurs | 19,90 | 21,60 | 25,60 | 27,60 | 15,90 | |
| ∅-Preis | 19,42 | 19,83 | 23,13 | 23,32 | 21,72 | |
| ∅-Volumen | 413,33 | 107,83 | 19,53 | 9,802 | 71,99 | |
| Max. Verlust [%] | -5,025 | -12,50 | -29,48 | -36,17 | -38,78 | |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 111 | 251 | 260 | |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 162 | 361 | 374 |
Kursdaten
- Eröffnungskurs19,70
- Tageshoch19,70
- Tagestief19,30
- Kurs (27.02.2026)19,30
Kursdaten Vortag
- Vortag-Eröffnung19,40
- Vortag-Hoch19,70
- Vortag-Tief19,40
- Vortag-Schlusskurs19,70
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}