ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Symbol: I2X2Währung: EUR
19,60 EUR
+1,55 %
+0,30
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,70EUR | 06.02. | 188 | 3.703,60 |
| Frankfurt | 20,00EUR | 06.02. | 50 | 1.000,00 |
| Quotrix | 19,60EUR | 06.02. | 50 | 980,00 |
| L&S | 19,60EUR | 06.02. | ||
| Stuttgart | 19,60EUR | 06.02. | ||
| Düsseldorf | 19,50EUR | 06.02. | ||
| Hamburg | 19,30EUR | 06.02. | ||
| Hannover | 19,60EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,67 | -19,01 | -21,60 | -28,99 | +20,25 | |
| Volatilität [%] | 68,24 | 36,57 | 26,82 | 33,55 | 32,27 | |
| Sharpe-Ratio | -4,999 | -6,605 | -1,769 | -0,9175 | 0,2894 | |
| Hoch | 21,20 | 24,60 | 26,80 | 29,60 | 29,60 | |
| Tief | 19,20 | 19,20 | 19,20 | 18,00 | 12,90 | |
| Hist. Kurs | 21,00 | 24,20 | 25,00 | 27,60 | 16,30 | |
| ∅-Preis | 19,92 | 22,17 | 23,81 | 23,84 | 21,65 | |
| ∅-Volumen | 19,67 | 68,74 | ||||
| Max. Verlust [%] | -8,571 | -20,66 | -28,36 | -38,78 | -38,78 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 96 | 245 | 245 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 141 | 353 | 353 |
Kursdaten
- Eröffnungskurs19,30
- Tageshoch19,60
- Tagestief19,30
- Kurs (06.02.2026)19,60
Kursdaten Vortag
- Vortag-Eröffnung19,60
- Vortag-Hoch19,60
- Vortag-Tief19,30
- Vortag-Schlusskurs19,30
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}