ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Symbol: I2X2Währung: EUR
20,20 EUR
-2,88 %
-0,60
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,40EUR | 18:26 | ||
| Quotrix | 21,00EUR | 07:27 | ||
| Stuttgart | 20,20EUR | 18:16 | ||
| Düsseldorf | 20,20EUR | 16:32 | ||
| Frankfurt | 20,60EUR | 08:06 | ||
| Hamburg | 21,00EUR | 08:10 | ||
| Hannover | 20,20EUR | 17:25 | ||
| Tradegate | 21,00EUR | 07.07. | 41 | 861,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,81 | -15,83 | -11,40 | +32,89 | ||
| Volatilität [%] | 23,14 | 37,79 | 35,03 | 30,10 | 31,90 | |
| Sharpe-Ratio | 7,852 | -0,1774 | -0,7094 | -0,2217 | 0,4237 | |
| Hoch | 20,80 | 21,20 | 24,20 | 26,80 | 29,60 | |
| Tief | 19,80 | 19,20 | 16,80 | 16,80 | 14,62 | |
| Hist. Kurs | 20,20 | 21,00 | 24,00 | 22,80 | 15,20 | |
| ∅-Preis | 20,56 | 20,37 | 20,35 | 22,26 | 22,32 | |
| ∅-Volumen | 458,18 | 99,68 | 49,64 | 79,33 | ||
| Max. Verlust [%] | -9,434 | -29,34 | -36,19 | -41,84 | ||
| Max. Verlustperiode (Handelstage) | 14 | 124 | 200 | 349 | ||
| Max. Verlustperiode (Kalendertage) | 20 | 179 | 292 | 504 |
Quotes
- Geld (18:26)20,40
- Brief (18:26)20,60
- Spread (in %)0,2000 (0,98 %)
- Geld Stk.262
- Brief Stk.258
Kursdaten
- Eröffnungskurs20,80
- Tageshoch20,80
- Tagestief20,20
- Kurs (17:25)20,20
Kursdaten Vortag
- Vortag-Eröffnung20,80
- Vortag-Hoch20,80
- Vortag-Tief20,80
- Vortag-Schlusskurs20,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}