ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Symbol: I2X2Währung: EUR
22,60 EUR
-0,88 %
-0,20
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,80EUR | 21:55 | 113 | 2.576,40 |
| L&S | 22,60EUR | 22:30 | ||
| Quotrix | 23,20EUR | 07:27 | ||
| Stuttgart | 22,80EUR | 21:57 | ||
| Düsseldorf | 22,60EUR | 19:30 | ||
| Frankfurt | 22,80EUR | 08:09 | ||
| Hamburg | 22,60EUR | 08:30 | ||
| Hannover | 22,60EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,67 | +17,71 | +4,63 | -8,13 | +35,82 | |
| Volatilität [%] | 37,74 | 31,87 | 36,00 | 30,55 | 32,08 | |
| Sharpe-Ratio | 7,501 | 6,480 | 0,4277 | -0,1618 | 0,4248 | |
| Hoch | 23,00 | 23,00 | 23,00 | 26,80 | 29,60 | |
| Tief | 21,40 | 19,20 | 16,80 | 16,80 | 14,62 | |
| Hist. Kurs | 21,80 | 19,20 | 21,60 | 24,60 | 16,64 | |
| ∅-Preis | 21,92 | 21,05 | 20,18 | 22,14 | 22,43 | |
| ∅-Volumen | 99,68 | 49,64 | 75,05 | |||
| Max. Verlust [%] | -1,835 | -4,464 | -20,83 | -36,19 | -41,84 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 54 | 214 | 363 | |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 78 | 312 | 524 |
Kursdaten
- Eröffnungskurs23,00
- Tageshoch23,00
- Tagestief22,60
- Kurs (17:25)22,60
Kursdaten Vortag
- Vortag-Eröffnung22,20
- Vortag-Hoch22,80
- Vortag-Tief22,20
- Vortag-Schlusskurs22,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}