ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Symbol: I2X2Währung: EUR
21,00 EUR
-0,94 %
-0,20
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,80EUR | 21:00 | 470 | 9.776,00 |
| Tradegate | 21,20EUR | 17:04 | 389 | 8.246,80 |
| Stuttgart | 21,20EUR | 20:48 | 50 | 1.060,00 |
| Quotrix | 21,20EUR | 07:27 | ||
| Düsseldorf | 20,80EUR | 19:32 | ||
| Frankfurt | 21,00EUR | 08:07 | ||
| Hamburg | 21,40EUR | 08:08 | ||
| Hannover | 21,00EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | +21,39 | -7,89 | -4,55 | +46,85 | |
| Volatilität [%] | 7,423 | 23,75 | 29,58 | 28,41 | 31,29 | |
| Sharpe-Ratio | -8,207 | 11,84 | -0,4299 | -0,0588 | 0,5111 | |
| Hoch | 21,40 | 21,60 | 24,60 | 26,80 | 29,60 | |
| Tief | 21,00 | 17,30 | 16,80 | 16,80 | 14,20 | |
| Hist. Kurs | 21,40 | 17,30 | 22,80 | 22,00 | 14,30 | |
| ∅-Preis | 21,32 | 19,65 | 21,15 | 22,69 | 21,96 | |
| ∅-Volumen | 20,16 | 9,802 | 72,18 | |||
| Max. Verlust [%] | -0,9346 | -1,852 | -30,49 | -36,19 | -41,84 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 76 | 149 | 298 | |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 108 | 218 | 430 |
Quotes
- Geld (17:35)21,00
- Brief (17:35)21,20
- Spread (in %)0,2000 (0,95 %)
- Geld Stk.254
- Brief Stk.250
Kursdaten
- Eröffnungskurs21,20
- Tageshoch21,20
- Tagestief21,00
- Kurs (17:25)21,00
Kursdaten Vortag
- Vortag-Eröffnung21,00
- Vortag-Hoch21,20
- Vortag-Tief21,00
- Vortag-Schlusskurs21,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}