ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Symbol: I2X2Währung: EUR
22,00 EUR
-1,79 %
-0,40
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,60EUR | 17.07. | 1.471 | 33.244,60 |
| L&S | 22,20EUR | 17.07. | ||
| Quotrix | 22,40EUR | 17.07. | ||
| Stuttgart | 22,40EUR | 17.07. | ||
| Düsseldorf | 22,20EUR | 17.07. | ||
| Frankfurt | 21,80EUR | 17.07. | ||
| Hamburg | 22,00EUR | 17.07. | ||
| Hannover | 22,00EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,76 | +10,00 | -7,56 | -10,57 | +37,33 | |
| Volatilität [%] | 43,73 | 30,99 | 35,47 | 30,43 | 32,02 | |
| Sharpe-Ratio | 5,377 | 3,728 | -0,3207 | -0,2814 | 0,4265 | |
| Hoch | 22,40 | 22,40 | 23,80 | 26,80 | 29,60 | |
| Tief | 20,80 | 19,20 | 16,80 | 16,80 | 14,62 | |
| Hist. Kurs | 21,00 | 20,00 | 23,80 | 24,60 | 16,02 | |
| ∅-Preis | 21,60 | 20,52 | 20,26 | 22,21 | 22,37 | |
| ∅-Volumen | 98,13 | 49,64 | 76,91 | |||
| Max. Verlust [%] | -1,786 | -4,950 | -28,15 | -36,19 | -41,84 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 127 | 208 | 357 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 182 | 302 | 514 |
Kursdaten
- Eröffnungskurs21,80
- Tageshoch22,00
- Tagestief21,80
- Kurs (17.07.2026)22,00
Kursdaten Vortag
- Vortag-Eröffnung22,20
- Vortag-Hoch22,40
- Vortag-Tief22,20
- Vortag-Schlusskurs22,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}