ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Symbol: I2X2Währung: EUR
19,70 EUR
+0,51 %
+0,10
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,60EUR | 14:00 | ||
| Quotrix | 19,80EUR | 07:27 | ||
| Stuttgart | 19,50EUR | 13:01 | ||
| Düsseldorf | 19,50EUR | 12:32 | ||
| Frankfurt | 19,60EUR | 08:04 | ||
| Hamburg | 19,80EUR | 08:09 | ||
| Hannover | 19,70EUR | 08:04 | ||
| Tradegate | 19,00EUR | 13.04. | 5 | 95,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,07 | +10,67 | -18,60 | -2,48 | +36,81 | |
| Volatilität [%] | 13,91 | 28,36 | 30,04 | 28,82 | 31,15 | |
| Sharpe-Ratio | 28,18 | 4,564 | -1,375 | -0,0308 | 0,4210 | |
| Hoch | 19,70 | 19,70 | 24,60 | 26,80 | 29,60 | |
| Tief | 18,30 | 16,80 | 16,80 | 16,80 | 14,06 | |
| Hist. Kurs | 18,40 | 17,80 | 24,20 | 20,20 | 14,40 | |
| ∅-Preis | 19,04 | 18,05 | 21,29 | 22,69 | 21,88 | |
| ∅-Volumen | 20,16 | 9,880 | 72,18 | |||
| Max. Verlust [%] | -6,044 | -30,49 | -36,19 | -41,84 | ||
| Max. Verlustperiode (Handelstage) | 9 | 67 | 140 | 289 | ||
| Max. Verlustperiode (Kalendertage) | 13 | 97 | 207 | 419 |
Quotes
- Geld (14:00)19,70
- Brief (14:00)19,90
- Spread (in %)0,2000 (1,02 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs19,70
- Tageshoch19,70
- Tagestief19,70
- Kurs (08:04)19,70
Kursdaten Vortag
- Vortag-Eröffnung19,00
- Vortag-Hoch19,60
- Vortag-Tief19,00
- Vortag-Schlusskurs19,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}