ICG PLC Aktie - Aktienkurs - GB00BYT1DJ19

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,60EUR	09:30	1	20,60
L&S	20,80EUR	12:51
Quotrix	21,00EUR	07:27
Stuttgart	20,60EUR	12:33
Düsseldorf	20,40EUR	12:30
Frankfurt	20,60EUR	08:03
Hamburg	20,20EUR	08:09
Hannover	20,40EUR	09:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,77	-11,30	+7,94	-19,05	+32,99	-16,39
Volatilität [%]	15,06	22,99	31,37	30,71	31,95	35,52
Sharpe-Ratio	-8,071	-5,211	0,6876	-0,5368	0,4135	0,0331
Hoch	21,60	23,00	24,40	26,20	29,60	29,60
Tief	20,40	20,40	18,80	16,80	14,82	10,60
Hist. Kurs	21,20	23,00	18,90	25,20	15,34	24,40
∅-Preis	20,88	21,78	21,68	21,58	22,90	20,64
∅-Volumen			116,63	69,73	71,29	65,71
Max. Verlust [%]	-1,887	-9,565	-15,79	-32,14	-41,84	-62,41
Max. Verlustperiode (Handelstage)	4	21	44	251	415	820
Max. Verlustperiode (Kalendertage)	6	29	60	363	596	1.176

Quotes

Geld (12:37)20,80
Brief (12:37)21,00
Spread (in %)0,2000 (0,96 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs20,60
Tageshoch20,60
Tagestief20,40
Kurs (09:10)20,40

Kursdaten Vortag

Vortag-Eröffnung20,80
Vortag-Hoch21,00
Vortag-Tief20,80
Vortag-Schlusskurs20,80

Stammdaten

WertpapiertypAktie
ISINGB00BYT1DJ19
WKNA2AMU0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}