ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Währung: EUR
22,80 EUR
0 %
0
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,80EUR | 04.09. | 22 | 501,60 |
| L&S | 22,80EUR | 04.09. | ||
| Quotrix | 23,00EUR | 04.09. | ||
| Stuttgart | 22,80EUR | 04.09. | ||
| Düsseldorf | 22,60EUR | 04.09. | ||
| Frankfurt | 22,60EUR | 04.09. | ||
| Hamburg | 22,40EUR | 04.09. | ||
| Hannover | 22,80EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,39 | -4,20 | +20,00 | -8,06 | +47,29 | -10,24 |
| Volatilität [%] | 34,75 | 21,45 | 32,77 | 32,00 | 32,14 | 36,92 |
| Sharpe-Ratio | -4,887 | -2,283 | 1,191 | -0,1646 | 0,4975 | 0,0735 |
| Hoch | 23,80 | 24,60 | 24,60 | 27,00 | 29,40 | 29,40 |
| Tief | 22,20 | 22,20 | 16,40 | 16,40 | 14,50 | 10,50 |
| Hist. Kurs | 23,60 | 23,80 | 19,00 | 24,80 | 15,48 | 25,40 |
| ∅-Preis | 22,93 | 23,50 | 20,95 | 21,88 | 22,62 | 20,55 |
| ∅-Volumen | 11,80 | 428,75 | 912,96 | 719,70 | 394,89 | 316,02 |
| Max. Verlust [%] | -5,932 | -8,264 | -16,23 | -36,09 | -41,78 | -61,31 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 44 | 231 | 392 | 645 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 60 | 333 | 563 | 923 |
Quotes
- Geld (04.09.)22,80
- Brief (04.09.)23,00
- Spread (in %)0,2000 (0,88 %)
- Geld Stk.132
- Brief Stk.132
Kursdaten
- Eröffnungskurs22,80
- Tageshoch22,80
- Tagestief22,40
- Kurs (04.09.2026)22,80
Kursdaten Vortag
- Vortag-Eröffnung22,40
- Vortag-Hoch22,80
- Vortag-Tief22,20
- Vortag-Schlusskurs22,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}