ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Währung: EUR
23,20 EUR
0 %
0
Börse:
Stand:
20:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,40EUR | 14:49 | 1.072 | 24.012,80 |
| L&S | 23,20EUR | 20:33 | ||
| Quotrix | 23,40EUR | 07:27 | ||
| Stuttgart | 23,20EUR | 21:55 | ||
| Düsseldorf | 22,60EUR | 19:31 | ||
| Hamburg | 23,40EUR | 08:11 | ||
| Hannover | 22,80EUR | 17:25 | ||
| Frankfurt | 23,20EUR | 20.01. | ||
| Berlin | 23,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | -6,45 | -6,45 | +62,24 | +17,77 | |
| Volatilität [%] | 32,24 | 26,51 | 26,45 | 33,89 | 32,15 | 37,67 |
| Sharpe-Ratio | 3,437 | 0,0502 | -0,4452 | -0,0859 | 0,5973 | 0,2217 |
| Hoch | 23,80 | 24,80 | 27,00 | 29,40 | 29,40 | 29,40 |
| Tief | 21,60 | 21,60 | 20,80 | 17,50 | 12,00 | 10,50 |
| Hist. Kurs | 22,80 | 23,20 | 24,80 | 24,80 | 14,30 | 19,70 |
| ∅-Preis | 23,32 | 23,57 | 24,08 | 24,07 | 21,45 | 20,82 |
| ∅-Volumen | 2,29 Tsd. | 1,19 Tsd. | 583,86 | 476,77 | 271,15 | 240,74 |
| Max. Verlust [%] | -2,521 | -6,557 | -20,30 | -38,70 | -38,70 | -61,31 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 71 | 232 | 232 | 645 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 106 | 336 | 336 | 923 |
Kursdaten
- Eröffnungskurs23,40
- Tageshoch23,60
- Tagestief21,60
- Kurs (20:33)23,20
Kursdaten Vortag
- Vortag-Eröffnung23,40
- Vortag-Hoch23,40
- Vortag-Tief22,60
- Vortag-Schlusskurs23,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}