ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Währung: EUR
19,50 EUR
0 %
0
Börse:
Stand:
09:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,50EUR | 09:41 | ||
| Quotrix | 19,60EUR | 07:27 | ||
| Stuttgart | 19,50EUR | 09:14 | ||
| Düsseldorf | 19,40EUR | 08:12 | ||
| Hamburg | 19,50EUR | 08:08 | ||
| Hannover | 19,50EUR | 08:01 | ||
| Tradegate | 19,90EUR | 16.02. | 122 | 2.427,80 |
| Frankfurt | 19,50EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,07 | -23,23 | -32,76 | +21,88 | -8,88 | |
| Volatilität [%] | 9,387 | 37,12 | 29,22 | 34,50 | 32,21 | 37,60 |
| Sharpe-Ratio | -0,1769 | -6,487 | -1,737 | -1,038 | 0,3035 | 0,0868 |
| Hoch | 20,00 | 23,80 | 27,00 | 29,40 | 29,40 | 29,40 |
| Tief | 19,00 | 18,70 | 18,70 | 17,50 | 12,00 | 10,50 |
| Hist. Kurs | 19,50 | 23,80 | 25,40 | 29,00 | 16,00 | 21,40 |
| ∅-Preis | 19,46 | 20,95 | 23,46 | 23,56 | 21,58 | 20,83 |
| ∅-Volumen | 891,44 | 799,00 | 540,36 | 421,85 | 278,36 | 243,00 |
| Max. Verlust [%] | -0,5128 | -19,75 | -28,20 | -38,70 | -38,70 | -61,31 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 90 | 251 | 251 | 645 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 133 | 363 | 363 | 923 |
Quotes
- Geld (09:41)19,50
- Brief (09:41)19,90
- Spread (in %)0,4000 (2,05 %)
- Geld Stk.257
- Brief Stk.257
Kursdaten
- Eröffnungskurs19,40
- Tageshoch19,60
- Tagestief19,40
- Kurs (09:41)19,50
Kursdaten Vortag
- Vortag-Eröffnung19,50
- Vortag-Hoch19,90
- Vortag-Tief19,50
- Vortag-Schlusskurs19,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}