ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Währung: EUR
22,60 EUR
0 %
0
Börse:
Stand:
07:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,60EUR | 07:11 | ||
| Quotrix | 22,80EUR | 07:27 | ||
| Stuttgart | 21,80EUR | 07:43 | ||
| Frankfurt | 22,40EUR | 08:03 | ||
| Hannover | 22,60EUR | 08:01 | ||
| Berlin | 22,60EUR | 22.10. | ||
| Düsseldorf | 22,20EUR | 22.10. | ||
| Hamburg | 22,80EUR | 22.10. | ||
| Tradegate | 22,80EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,04 | -13,08 | +10,78 | -11,02 | +98,25 | +59,15 |
| Volatilität [%] | 41,31 | 28,23 | 30,07 | 35,23 | 33,88 | 38,62 |
| Sharpe-Ratio | -6,467 | -5,538 | 0,8046 | -0,1872 | 0,7828 | 0,3836 |
| Hoch | 24,40 | 26,60 | 27,00 | 29,40 | 29,40 | 29,40 |
| Tief | 21,20 | 21,20 | 19,60 | 17,50 | 11,00 | 10,50 |
| Hist. Kurs | 23,80 | 26,00 | 20,40 | 25,40 | 11,40 | 14,20 |
| ∅-Preis | 22,96 | 25,00 | 24,04 | 24,62 | 20,65 | 20,56 |
| ∅-Volumen | 8,840 | 821,62 | 510,57 | 402,67 | 239,56 | 218,55 |
| Max. Verlust [%] | -5,882 | -15,79 | -15,79 | -38,70 | -38,70 | -61,31 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 35 | 172 | 172 | 645 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 49 | 245 | 245 | 923 |
Quotes
- Geld (08:18)22,60
- Brief (08:18)22,80
- Spread (in %)0,2000 (0,88 %)
- Geld Stk.133
- Brief Stk.133
Kursdaten
- Eröffnungskurs22,60
- Tageshoch22,60
- Tagestief22,60
- Kurs (07:11)22,60
Kursdaten Vortag
- Vortag-Eröffnung22,80
- Vortag-Hoch22,80
- Vortag-Tief22,00
- Vortag-Schlusskurs22,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}