ICG PLC Aktie - Aktienkurs - GB00BYT1DJ19

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	21,40EUR	12:55
Quotrix	21,40EUR	07:27
Stuttgart	21,40EUR	12:31
Düsseldorf	21,20EUR	12:30
Hamburg	20,80EUR	08:19
Hannover	21,20EUR	09:10
Tradegate	21,60EUR	21.10.	103	2.224,80
Frankfurt	21,40EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,94	-3,60		-5,31	+44,79	-13,71
Volatilität [%]	18,79	29,35	31,48	31,74	32,01	36,71
Sharpe-Ratio	3,086	-1,420	0,0935	-0,0756	0,4805	0,0506
Hoch	21,80	22,60	24,60	24,80	29,40	29,40
Tief	20,20	20,20	18,60	16,40	14,50	10,50
Hist. Kurs	21,20	22,20	21,40	22,60	14,78	24,80
∅-Preis	21,20	21,27	21,70	21,40	22,89	20,47
∅-Volumen		2,036	725,44	648,94	388,57	312,32
Max. Verlust [%]	-0,9434	-7,207	-16,23	-30,33	-41,78	-61,31
Max. Verlustperiode (Handelstage)	2	21	48	203	425	645
Max. Verlustperiode (Kalendertage)	4	29	68	288	610	923

Quotes

Geld (13:07)21,40
Brief (13:07)21,80
Spread (in %)0,4000 (1,87 %)
Geld Stk.234
Brief Stk.234

Kursdaten

Eröffnungskurs21,20
Tageshoch21,40
Tagestief21,00
Kurs (12:55)21,40

Kursdaten Vortag

Vortag-Eröffnung21,40
Vortag-Hoch21,60
Vortag-Tief21,20
Vortag-Schlusskurs21,40

Stammdaten

WertpapiertypAktie
ISINGB00BYT1DJ19
WKNA2AMU0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}