ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Währung: EUR
20,60 EUR
-1,90 %
-0,40
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,60EUR | 05.06. | ||
| Quotrix | 21,20EUR | 05.06. | ||
| Stuttgart | 20,80EUR | 05.06. | ||
| Düsseldorf | 20,80EUR | 05.06. | ||
| Frankfurt | 21,00EUR | 05.06. | ||
| Hamburg | 21,20EUR | 05.06. | ||
| Hannover | 21,00EUR | 05.06. | ||
| Tradegate | 21,20EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,63 | -6,36 | -12,71 | -12,71 | +24,70 | -18,25 |
| Volatilität [%] | 68,50 | 45,08 | 34,85 | 32,38 | 32,08 | 37,58 |
| Sharpe-Ratio | -3,250 | -1,489 | -0,6902 | -0,3194 | 0,3263 | 0,0298 |
| Hoch | 22,00 | 22,80 | 24,80 | 27,00 | 29,40 | 29,40 |
| Tief | 20,20 | 20,00 | 16,40 | 16,40 | 14,22 | 10,50 |
| Hist. Kurs | 21,60 | 22,00 | 23,60 | 23,60 | 16,52 | 25,20 |
| ∅-Preis | 21,00 | 21,48 | 20,79 | 22,40 | 22,09 | 20,69 |
| ∅-Volumen | 1,26 Tsd. | 931,92 | 783,20 | 627,40 | 351,15 | 291,77 |
| Max. Verlust [%] | -6,481 | -11,40 | -30,33 | -36,09 | -41,78 | -61,31 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 105 | 166 | 327 | 645 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 150 | 242 | 472 | 923 |
Quotes
- Geld (05.06.)20,60
- Brief (05.06.)21,20
- Spread (in %)0,6000 (2,91 %)
- Geld Stk.96
- Brief Stk.96
Kursdaten
- Eröffnungskurs20,80
- Tageshoch21,40
- Tagestief20,40
- Kurs (05.06.2026)20,60
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch21,00
- Vortag-Tief20,20
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}