ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Währung: EUR
23,60 EUR
0 %
0
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,60EUR | 05.12. | ||
| Quotrix | 23,80EUR | 05.12. | ||
| Stuttgart | 23,20EUR | 05.12. | ||
| Düsseldorf | 23,80EUR | 05.12. | ||
| Frankfurt | 23,40EUR | 05.12. | ||
| Hamburg | 23,60EUR | 05.12. | ||
| Hannover | 24,00EUR | 05.12. | ||
| Berlin | 24,00EUR | 05.12. | ||
| Tradegate | 23,20EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | +6,31 | -11,28 | +71,01 | +26,27 | |
| Volatilität [%] | 44,71 | 33,92 | 29,99 | 34,61 | 32,63 | 37,78 |
| Sharpe-Ratio | -0,8040 | 2,239 | 0,0829 | -0,2301 | 0,6432 | 0,2582 |
| Hoch | 24,00 | 24,00 | 27,00 | 29,40 | 29,40 | 29,40 |
| Tief | 22,00 | 20,80 | 20,80 | 17,50 | 12,00 | 10,50 |
| Hist. Kurs | 23,80 | 22,20 | 23,60 | 26,60 | 13,80 | 18,69 |
| ∅-Preis | 23,33 | 22,74 | 23,92 | 24,25 | 21,05 | 20,72 |
| ∅-Volumen | 3,933 | 59,07 | 476,33 | 397,50 | 243,60 | 224,30 |
| Max. Verlust [%] | -5,042 | -5,357 | -20,30 | -38,70 | -38,70 | -61,31 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 44 | 205 | 205 | 645 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 60 | 290 | 290 | 923 |
Quotes
- Geld (05.12.)23,60
- Brief (05.12.)24,40
- Spread (in %)0,8000 (3,39 %)
- Geld Stk.85
- Brief Stk.85
Kursdaten
- Eröffnungskurs23,60
- Tageshoch23,80
- Tagestief23,20
- Kurs (05.12.2025)23,60
Kursdaten Vortag
- Vortag-Eröffnung23,00
- Vortag-Hoch23,60
- Vortag-Tief22,00
- Vortag-Schlusskurs23,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}