ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Währung: EUR
18,30 EUR
-0,54 %
-0,10
Börse:
Stand:
21:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,30EUR | 16:03 | 129 | 2.360,70 |
| Quotrix | 18,00EUR | 15:10 | 55 | 990,00 |
| L&S | 18,30EUR | 21:45 | ||
| Stuttgart | 18,30EUR | 21:55 | ||
| Düsseldorf | 18,00EUR | 19:32 | ||
| Frankfurt | 18,00EUR | 08:23 | ||
| Hamburg | 17,80EUR | 08:16 | ||
| Hannover | 18,10EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,66 | -7,11 | -26,80 | -27,38 | +18,83 | -13,68 |
| Volatilität [%] | 44,78 | 33,50 | 31,43 | 34,83 | 32,50 | 37,53 |
| Sharpe-Ratio | -2,879 | -2,605 | -1,911 | -0,7878 | 0,2835 | 0,0606 |
| Hoch | 19,20 | 20,20 | 27,00 | 27,00 | 29,40 | 29,40 |
| Tief | 17,50 | 17,50 | 17,50 | 17,50 | 12,00 | 10,50 |
| Hist. Kurs | 18,80 | 19,70 | 25,00 | 25,20 | 15,40 | 21,20 |
| ∅-Preis | 18,72 | 19,32 | 22,75 | 23,08 | 21,64 | 20,82 |
| ∅-Volumen | 897,70 | 898,07 | 539,44 | 475,01 | 295,05 | 252,67 |
| Max. Verlust [%] | -3,158 | -8,000 | -30,83 | -30,83 | -38,70 | -61,31 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 104 | 104 | 265 | 645 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 151 | 151 | 381 | 923 |
Quotes
- Geld (22:33)18,30
- Brief (22:33)18,70
- Spread (in %)0,4000 (2,19 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs17,70
- Tageshoch18,40
- Tagestief17,50
- Kurs (21:45)18,30
Kursdaten Vortag
- Vortag-Eröffnung19,00
- Vortag-Hoch19,10
- Vortag-Tief18,20
- Vortag-Schlusskurs18,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}