ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Währung: EUR
18,40 EUR
-3,16 %
-0,60
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,80EUR | 06.03. | 144 | 2.707,20 |
| L&S | 18,40EUR | 06.03. | 135 | 2.484,00 |
| Quotrix | 19,10EUR | 06.03. | ||
| Stuttgart | 18,40EUR | 06.03. | ||
| Düsseldorf | 18,40EUR | 06.03. | ||
| Frankfurt | 18,70EUR | 06.03. | ||
| Hamburg | 18,90EUR | 06.03. | ||
| Hannover | 18,40EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,17 | -6,12 | -25,81 | -26,98 | +17,95 | -11,54 |
| Volatilität [%] | 40,33 | 32,75 | 31,21 | 34,83 | 32,47 | 37,51 |
| Sharpe-Ratio | -5,155 | -2,338 | -1,842 | -0,7878 | 0,2698 | 0,0706 |
| Hoch | 19,80 | 20,20 | 27,00 | 27,00 | 29,40 | 29,40 |
| Tief | 18,00 | 18,00 | 18,00 | 17,50 | 12,00 | 10,50 |
| Hist. Kurs | 19,20 | 19,60 | 24,80 | 25,20 | 15,60 | 20,80 |
| ∅-Preis | 18,80 | 19,33 | 22,78 | 23,08 | 21,63 | 20,82 |
| ∅-Volumen | 748,08 | 855,30 | 530,88 | 475,01 | 294,28 | 252,27 |
| Max. Verlust [%] | -4,167 | -8,000 | -30,83 | -30,83 | -38,70 | -61,31 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 104 | 104 | 265 | 645 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 151 | 151 | 381 | 923 |
Quotes
- Geld (06.03.)18,40
- Brief (06.03.)18,60
- Spread (in %)0,2000 (1,09 %)
- Geld Stk.107
- Brief Stk.107
Kursdaten
- Eröffnungskurs19,00
- Tageshoch19,10
- Tagestief18,20
- Kurs (06.03.2026)18,40
- Umsatz EUR2.484,00
- Gehand. Stk.135
Kursdaten Vortag
- Vortag-Eröffnung18,80
- Vortag-Hoch19,20
- Vortag-Tief18,70
- Vortag-Schlusskurs19,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}