ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Währung: EUR
21,00 EUR
-1,87 %
-0,40
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,40EUR | 23.04. | 1 | 21,40 |
| L&S | 21,00EUR | 23.04. | ||
| Quotrix | 21,40EUR | 23.04. | ||
| Stuttgart | 21,00EUR | 23.04. | ||
| Düsseldorf | 20,80EUR | 23.04. | ||
| Frankfurt | 21,20EUR | 23.04. | ||
| Hamburg | 21,40EUR | 23.04. | ||
| Hannover | 21,20EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | +21,39 | -7,08 | +49,79 | -7,08 | |
| Volatilität [%] | 49,64 | 29,32 | 32,26 | 30,92 | 31,39 | 37,62 |
| Sharpe-Ratio | 6,085 | 9,093 | -0,2508 | 0,1511 | 0,5396 | 0,1071 |
| Hoch | 21,80 | 21,80 | 24,80 | 27,00 | 29,40 | 29,40 |
| Tief | 20,40 | 16,40 | 16,40 | 16,40 | 13,62 | 10,50 |
| Hist. Kurs | 20,40 | 17,30 | 22,60 | 21,00 | 14,02 | 22,60 |
| ∅-Preis | 21,20 | 19,05 | 21,08 | 22,61 | 21,82 | 20,74 |
| ∅-Volumen | 618,33 | 568,09 | 538,14 | 315,11 | 268,98 | |
| Max. Verlust [%] | -1,852 | -3,390 | -30,33 | -36,09 | -41,78 | -61,31 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 74 | 135 | 296 | 645 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 106 | 198 | 428 | 923 |
Quotes
- Geld (23.04.)21,00
- Brief (23.04.)21,40
- Spread (in %)0,4000 (1,90 %)
- Geld Stk.94
- Brief Stk.94
Kursdaten
- Eröffnungskurs21,40
- Tageshoch21,40
- Tagestief20,60
- Kurs (23.04.2026)21,00
Kursdaten Vortag
- Vortag-Eröffnung21,40
- Vortag-Hoch21,60
- Vortag-Tief21,00
- Vortag-Schlusskurs21,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}