ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Währung: EUR
21,80 EUR
-0,91 %
-0,20
Börse:
Stand:
07:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,60EUR | 07:11 | ||
| Quotrix | 22,80EUR | 07:27 | ||
| Stuttgart | 21,80EUR | 07:43 | ||
| Frankfurt | 22,40EUR | 08:03 | ||
| Hannover | 22,60EUR | 08:01 | ||
| Berlin | 22,60EUR | 22.10. | ||
| Düsseldorf | 22,20EUR | 22.10. | ||
| Hamburg | 22,80EUR | 22.10. | ||
| Tradegate | 22,80EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,22 | -14,17 | +10,66 | -12,10 | +94,64 | +57,63 |
| Volatilität [%] | 48,67 | 31,07 | 31,38 | 34,68 | 35,14 | 41,79 |
| Sharpe-Ratio | -5,673 | -5,506 | 0,7806 | -0,2305 | 0,7513 | 0,3805 |
| Hoch | 23,60 | 25,80 | 26,20 | 28,80 | 28,80 | 28,80 |
| Tief | 21,20 | 21,20 | 19,70 | 17,50 | 10,90 | 10,70 |
| Hist. Kurs | 23,00 | 25,40 | 19,70 | 24,80 | 11,20 | 13,83 |
| ∅-Preis | 22,20 | 24,28 | 23,59 | 24,19 | 20,39 | 20,41 |
| ∅-Volumen | 23,60 | 51,25 | 29,88 | 128,65 | ||
| Max. Verlust [%] | -6,087 | -16,28 | -16,92 | -36,11 | -36,11 | -62,59 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 35 | 172 | 172 | 829 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 49 | 245 | 245 | 1.187 |
Quotes
- Geld (07:16)21,80
- Brief (07:16)23,40
- Spread (in %)1,600 (7,34 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs21,80
- Tageshoch21,80
- Tagestief21,80
- Kurs (07:43)21,80
Kursdaten Vortag
- Vortag-Eröffnung21,80
- Vortag-Hoch22,00
- Vortag-Tief21,80
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}