ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Währung: EUR
23,20 EUR
+3,57 %
+0,80
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,60EUR | 05.12. | ||
| Quotrix | 23,80EUR | 05.12. | ||
| Stuttgart | 23,20EUR | 05.12. | ||
| Düsseldorf | 23,80EUR | 05.12. | ||
| Frankfurt | 23,40EUR | 05.12. | ||
| Hamburg | 23,60EUR | 05.12. | ||
| Hannover | 24,00EUR | 05.12. | ||
| Berlin | 24,00EUR | 05.12. | ||
| Tradegate | 23,20EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,42 | -10,08 | +69,34 | +25,00 | ||
| Volatilität [%] | 35,60 | 37,19 | 31,77 | 34,11 | 33,27 | 40,86 |
| Sharpe-Ratio | 0,0870 | 2,099 | 0,0955 | -0,1994 | 0,6272 | 0,2637 |
| Hoch | 23,20 | 23,20 | 26,20 | 28,80 | 28,80 | 28,80 |
| Tief | 21,80 | 20,40 | 20,40 | 17,50 | 12,00 | 10,70 |
| Hist. Kurs | 23,20 | 21,80 | 23,20 | 25,80 | 13,70 | 18,56 |
| ∅-Preis | 22,83 | 22,37 | 23,46 | 23,84 | 20,78 | 20,57 |
| ∅-Volumen | 23,42 | 51,25 | 27,12 | 123,52 | ||
| Max. Verlust [%] | -4,310 | -4,310 | -18,46 | -36,11 | -36,11 | -62,59 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 58 | 205 | 205 | 829 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 80 | 290 | 290 | 1.187 |
Kursdaten
- Eröffnungskurs22,80
- Tageshoch23,20
- Tagestief22,80
- Kurs (05.12.2025)23,20
Kursdaten Vortag
- Vortag-Eröffnung21,80
- Vortag-Hoch22,40
- Vortag-Tief21,80
- Vortag-Schlusskurs22,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}