Intermediate Capital Grp PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Symbol: I2X2Währung: EUR
24,00 EUR
-2,44 %
-0,60
Börse:
Stand:
12:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Fintermediate-capital-grp-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Intermediate Capital Grp PLC","params":{"isin":"GB00BYT1DJ19","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 23,80EUR | 13:32 | ||
| Quotrix | 24,60EUR | 07:27 | ||
| Stuttgart | 23,40EUR | 09:48 | ||
| Düsseldorf | 23,60EUR | 12:32 | ||
| Hannover | 24,20EUR | 08:01 | ||
| Berlin | 24,00EUR | 12:56 | ||
| Frankfurt | 24,20EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | +16,50 | -3,23 | -9,77 | +48,15 | +86,92 |
| Volatilität [%] | 25,82 | 27,60 | 40,18 | 36,48 | 36,45 | 38,29 |
| Sharpe-Ratio | 0,0197 | 8,954 | 0,1080 | -0,0876 | 0,5053 | 0,4745 |
| Hoch | 24,80 | 24,80 | 29,80 | 29,80 | 29,80 | 29,80 |
| Tief | 23,40 | 20,00 | 18,00 | 18,00 | 10,80 | 10,80 |
| Hist. Kurs | 24,60 | 20,60 | 24,80 | 26,60 | 16,20 | 12,84 |
| ∅-Preis | 24,52 | 22,79 | 25,16 | 25,57 | 19,73 | 20,17 |
| ∅-Volumen | 86,40 | 41,32 | 41,10 | 25,34 | ||
| Max. Verlust [%] | -2,419 | -2,419 | -36,58 | -36,58 | -43,46 | -61,97 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 60 | 172 | 395 | 645 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 87 | 247 | 557 | 923 |
Quotes
- Geld (12:56)23,00
- Brief (12:56)25,20
- Spread (in %)2,200 (9,57 %)
- Geld Stk.1.800
- Brief Stk.1.650
Kursdaten
- Eröffnungskurs24,20
- Tageshoch24,20
- Tagestief24,00
- Kurs (12:56)24,00
Kursdaten Vortag
- Vortag-Eröffnung24,20
- Vortag-Hoch24,60
- Vortag-Tief24,20
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Fintermediate-capital-grp-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intermediate Capital Grp PLC","params":{"isin":"GB00BYT1DJ19","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}