ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Symbol: I2X2Währung: EUR
23,60 EUR
0 %
0
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,80EUR | 02.01. | 11 | 261,80 |
| L&S | 23,60EUR | 02.01. | ||
| Quotrix | 23,60EUR | 02.01. | ||
| Stuttgart | 23,60EUR | 02.01. | ||
| Düsseldorf | 23,40EUR | 02.01. | ||
| Frankfurt | 23,40EUR | 02.01. | ||
| Hamburg | 23,40EUR | 02.01. | ||
| Hannover | 23,60EUR | 02.01. | ||
| Berlin | 23,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | +5,36 | -6,35 | +80,15 | +20,78 | |
| Volatilität [%] | 19,37 | 24,63 | 33,35 | 31,76 | 36,02 | |
| Sharpe-Ratio | 0,6363 | 0,4651 | -0,0904 | 0,7098 | 0,2288 | |
| Hoch | 23,60 | 24,00 | 27,60 | 29,80 | 29,80 | 29,80 |
| Tief | 23,20 | 22,80 | 21,40 | 18,00 | 12,50 | 10,80 |
| Hist. Kurs | 23,60 | 23,40 | 22,40 | 25,20 | 13,10 | 19,54 |
| ∅-Preis | 23,60 | 23,51 | 24,23 | 24,44 | 21,64 | 21,26 |
| ∅-Volumen | 41,32 | 40,90 | 24,61 | |||
| Max. Verlust [%] | -3,333 | -19,40 | -36,58 | -36,58 | -61,97 | |
| Max. Verlustperiode (Handelstage) | 14 | 70 | 219 | 219 | 645 | |
| Max. Verlustperiode (Kalendertage) | 25 | 103 | 315 | 315 | 923 |
Kursdaten
- Eröffnungskurs23,60
- Tageshoch23,60
- Tagestief23,40
- Kurs (30.12.2025)23,60
Kursdaten Vortag
- Vortag-Eröffnung23,20
- Vortag-Hoch23,60
- Vortag-Tief23,20
- Vortag-Schlusskurs23,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}