ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Symbol: I2X2Währung: EUR
23,60 EUR
-1,67 %
-0,40
Börse:
Stand:
12:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,00EUR | 09:30 | 1 | 24,00 |
| L&S | 23,40EUR | 13:48 | ||
| Quotrix | 24,20EUR | 07:27 | ||
| Stuttgart | 23,00EUR | 07:30 | ||
| Berlin | 23,60EUR | 12:56 | ||
| Düsseldorf | 23,60EUR | 12:31 | ||
| Frankfurt | 23,80EUR | 08:10 | ||
| Hamburg | 24,00EUR | 08:16 | ||
| Hannover | 24,00EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | +7,27 | -1,67 | -11,94 | +73,53 | +28,54 |
| Volatilität [%] | 30,04 | 30,10 | 27,22 | 33,63 | 32,09 | 36,15 |
| Sharpe-Ratio | 5,331 | 3,684 | 0,0623 | -0,2203 | 0,6828 | 0,2724 |
| Hoch | 24,00 | 27,60 | 27,60 | 29,80 | 29,80 | 29,80 |
| Tief | 22,80 | 21,40 | 21,40 | 18,00 | 12,50 | 10,80 |
| Hist. Kurs | 23,40 | 22,00 | 24,00 | 26,80 | 13,60 | 18,36 |
| ∅-Preis | 23,48 | 23,03 | 24,17 | 24,57 | 21,43 | 21,21 |
| ∅-Volumen | 41,32 | 40,79 | 24,61 | |||
| Max. Verlust [%] | -1,709 | -4,425 | -19,40 | -36,58 | -36,58 | -61,97 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 56 | 205 | 205 | 645 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 78 | 290 | 290 | 923 |
Quotes
- Geld (13:27)22,60
- Brief (13:27)24,80
- Spread (in %)2,200 (9,73 %)
- Geld Stk.1.800
- Brief Stk.1.650
Kursdaten
- Eröffnungskurs23,80
- Tageshoch23,80
- Tagestief23,60
- Kurs (12:56)23,60
Kursdaten Vortag
- Vortag-Eröffnung23,60
- Vortag-Hoch24,00
- Vortag-Tief23,60
- Vortag-Schlusskurs24,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}