ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Symbol: I2X2Währung: EUR
22,40 EUR
-0,89 %
-0,20
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,20EUR | 29.10. | ||
| Quotrix | 22,60EUR | 29.10. | ||
| Stuttgart | 21,80EUR | 29.10. | ||
| Düsseldorf | 22,20EUR | 29.10. | ||
| Frankfurt | 22,40EUR | 29.10. | ||
| Hamburg | 22,40EUR | 29.10. | ||
| Hannover | 22,40EUR | 29.10. | ||
| Berlin | 22,40EUR | 29.10. | ||
| Tradegate | 23,00EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | -13,18 | +0,90 | -13,18 | +80,65 | +70,99 |
| Volatilität [%] | 11,37 | 31,21 | 27,01 | 34,76 | 33,30 | 36,87 |
| Sharpe-Ratio | -0,1323 | -5,055 | 0,1898 | -0,2662 | 0,7002 | 0,4224 |
| Hoch | 22,80 | 26,60 | 26,80 | 29,80 | 29,80 | 29,80 |
| Tief | 22,20 | 21,80 | 21,80 | 18,00 | 12,00 | 10,80 |
| Hist. Kurs | 22,60 | 25,80 | 22,20 | 25,80 | 12,40 | 13,10 |
| ∅-Preis | 22,68 | 24,33 | 24,38 | 24,87 | 21,09 | 21,09 |
| ∅-Volumen | 41,32 | 40,74 | 24,61 | |||
| Max. Verlust [%] | -0,8772 | -16,54 | -17,16 | -36,58 | -36,58 | -61,97 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 47 | 177 | 177 | 645 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 65 | 252 | 252 | 923 |
Kursdaten
- Eröffnungskurs22,40
- Tageshoch22,60
- Tagestief22,40
- Kurs (29.10.2025)22,40
Kursdaten Vortag
- Vortag-Eröffnung22,80
- Vortag-Hoch22,80
- Vortag-Tief22,40
- Vortag-Schlusskurs22,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}