ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Symbol: I2X2Währung: EUR
23,80 EUR
+0,85 %
+0,20
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,60EUR | 26.11. | 1.000 | 23.600,00 |
| L&S | 23,20EUR | 26.11. | ||
| Quotrix | 23,60EUR | 26.11. | ||
| Stuttgart | 23,00EUR | 26.11. | ||
| Düsseldorf | 23,20EUR | 26.11. | ||
| Frankfurt | 23,40EUR | 26.11. | ||
| Hamburg | 23,40EUR | 26.11. | ||
| Hannover | 23,40EUR | 26.11. | ||
| Berlin | 23,80EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | +4,39 | -3,25 | +65,28 | +27,82 | |
| Volatilität [%] | 17,02 | 27,05 | 26,96 | 33,62 | 32,36 | 36,18 |
| Sharpe-Ratio | 3,072 | 1,497 | 0,00008 | -0,0151 | 0,6037 | 0,2556 |
| Hoch | 23,80 | 27,60 | 27,60 | 29,80 | 29,80 | 29,80 |
| Tief | 22,60 | 21,40 | 21,40 | 18,00 | 12,50 | 10,80 |
| Hist. Kurs | 23,40 | 22,80 | 23,80 | 24,60 | 14,40 | 18,62 |
| ∅-Preis | 23,36 | 22,57 | 24,20 | 24,64 | 21,33 | 21,18 |
| ∅-Volumen | 41,32 | 40,74 | 24,61 | |||
| Max. Verlust [%] | -0,8547 | -5,263 | -19,40 | -36,58 | -36,58 | -61,97 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 48 | 197 | 197 | 645 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 68 | 280 | 280 | 923 |
Kursdaten
- Eröffnungskurs23,40
- Tageshoch23,80
- Tagestief23,40
- Kurs (26.11.2025)23,80
Kursdaten Vortag
- Vortag-Eröffnung23,20
- Vortag-Hoch23,60
- Vortag-Tief23,00
- Vortag-Schlusskurs23,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}