ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Währung: EUR
17,90 EUR
+0,56 %
+0,10
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,50EUR | 27.03. | 51 | 892,50 |
| L&S | 17,10EUR | 27.03. | ||
| Quotrix | 17,90EUR | 27.03. | ||
| Stuttgart | 17,20EUR | 27.03. | ||
| Düsseldorf | 17,20EUR | 27.03. | ||
| Frankfurt | 17,50EUR | 27.03. | ||
| Hamburg | 17,70EUR | 27.03. | ||
| Hannover | 17,30EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | -9,60 | -30,08 | -27,24 | ||
| Volatilität [%] | 42,86 | 41,17 | 31,49 | 35,91 | ||
| Sharpe-Ratio | 0,7918 | -2,953 | -2,262 | -0,7909 | ||
| Hoch | 17,90 | 19,80 | 26,80 | 27,00 | ||
| Tief | 17,00 | 17,00 | 17,00 | 17,00 | ||
| Hist. Kurs | 17,80 | 19,80 | 25,60 | 24,60 | ||
| ∅-Preis | 17,58 | 18,20 | 22,12 | 23,04 | ||
| ∅-Volumen | 47,14 | 163,33 | 109,69 | |||
| Max. Verlust [%] | -4,494 | -14,14 | -36,57 | -37,04 | ||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 116 | 127 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 171 | 189 |
Quotes
- Geld (27.03.)17,10
- Brief (27.03.)17,50
- Spread (in %)0,4000 (2,34 %)
- Geld Stk.234
- Brief Stk.231
Kursdaten
- Eröffnungskurs17,90
- Tageshoch17,90
- Tagestief17,90
- Kurs (27.03.2026)17,90
Kursdaten Vortag
- Vortag-Eröffnung17,80
- Vortag-Hoch17,80
- Vortag-Tief17,80
- Vortag-Schlusskurs17,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}