Intermediate Capital Grp PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Währung: EUR
22,60 EUR
-1,74 %
-0,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Fintermediate-capital-grp-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Intermediate Capital Grp PLC","params":{"isin":"GB00BYT1DJ19","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,20EUR | 11:23 | ||
| Quotrix | 22,60EUR | 07:27 | ||
| Stuttgart | 22,00EUR | 10:27 | ||
| Berlin | 22,60EUR | 10:58 | ||
| Düsseldorf | 22,00EUR | 09:32 | ||
| Frankfurt | 22,40EUR | 08:05 | ||
| Hannover | 22,40EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | -4,24 | -11,72 | -15,67 | ||
| Volatilität [%] | 26,40 | 32,14 | 44,07 | 38,76 | ||
| Sharpe-Ratio | 2,084 | -0,9163 | -0,3380 | -0,2693 | ||
| Hoch | 23,00 | 24,40 | 29,80 | 29,80 | ||
| Tief | 22,40 | 22,40 | 18,50 | 18,50 | ||
| Hist. Kurs | 22,80 | 23,60 | 25,60 | 26,80 | ||
| ∅-Preis | 22,76 | 23,22 | 24,65 | 25,19 | ||
| ∅-Volumen | 460,00 | 115,14 | 67,95 | 88,62 | ||
| Max. Verlust [%] | -1,754 | -8,197 | -37,92 | -37,92 | ||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 93 | 93 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 138 | 138 |
Quotes
- Geld (11:23)22,20
- Brief (11:23)23,00
- Spread (in %)0,8000 (3,60 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs22,60
- Tageshoch22,60
- Tagestief22,60
- Kurs (07:27)22,60
Kursdaten Vortag
- Vortag-Eröffnung22,60
- Vortag-Hoch23,00
- Vortag-Tief22,60
- Vortag-Schlusskurs23,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Fintermediate-capital-grp-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intermediate Capital Grp PLC","params":{"isin":"GB00BYT1DJ19","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}