ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Währung: EUR
19,60 EUR
-0,51 %
-0,10
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,70EUR | 06.02. | 188 | 3.703,60 |
| Frankfurt | 20,00EUR | 06.02. | 50 | 1.000,00 |
| Quotrix | 19,60EUR | 06.02. | 50 | 980,00 |
| L&S | 19,60EUR | 06.02. | ||
| Stuttgart | 19,60EUR | 06.02. | ||
| Düsseldorf | 19,50EUR | 06.02. | ||
| Hamburg | 19,30EUR | 06.02. | ||
| Hannover | 19,60EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,41 | -20,97 | -20,97 | -31,47 | ||
| Volatilität [%] | 66,31 | 34,74 | 27,64 | 36,00 | ||
| Sharpe-Ratio | -6,616 | -7,825 | -1,682 | -0,9649 | ||
| Hoch | 21,40 | 24,80 | 27,00 | 29,80 | ||
| Tief | 19,40 | 19,40 | 19,40 | 18,50 | ||
| Hist. Kurs | 21,40 | 24,80 | 24,80 | 28,60 | ||
| ∅-Preis | 20,38 | 22,60 | 24,09 | 24,19 | ||
| ∅-Volumen | 163,33 | 42,61 | 154,03 | 110,72 | ||
| Max. Verlust [%] | -9,346 | -21,77 | -28,15 | -37,92 | ||
| Max. Verlustperiode (Handelstage) | 5 | 22 | 92 | 239 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 140 | 352 |
Quotes
- Geld (06.02.)19,60
- Brief (06.02.)19,80
- Spread (in %)0,2000 (1,02 %)
- Geld Stk.207
- Brief Stk.204
Kursdaten
- Eröffnungskurs19,40
- Tageshoch19,60
- Tagestief19,40
- Kurs (06.02.2026)19,60
- Umsatz EUR980,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung19,70
- Vortag-Hoch19,70
- Vortag-Tief19,70
- Vortag-Schlusskurs19,70
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}