ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Währung: EUR
17,70 EUR
-1,12 %
-0,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,60EUR | 09:23 | ||
| Quotrix | 17,70EUR | 07:27 | ||
| Stuttgart | 17,40EUR | 08:46 | ||
| Frankfurt | 17,40EUR | 08:03 | ||
| Hamburg | 17,50EUR | 08:03 | ||
| Hannover | 17,50EUR | 08:01 | ||
| Tradegate | 17,90EUR | 12.03. | 240 | 4.296,00 |
| Düsseldorf | 17,50EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,35 | -9,69 | -32,44 | -26,86 | ||
| Volatilität [%] | 57,93 | 37,66 | 30,56 | 35,56 | ||
| Sharpe-Ratio | -2,177 | -1,921 | -2,312 | -0,6619 | ||
| Hoch | 19,10 | 20,20 | 27,00 | 27,00 | ||
| Tief | 17,70 | 17,70 | 17,70 | 17,70 | ||
| Hist. Kurs | 18,90 | 19,60 | 26,20 | 24,20 | ||
| ∅-Preis | 18,58 | 19,27 | 22,90 | 23,37 | ||
| ∅-Volumen | 198,00 | 49,50 | 166,03 | 110,13 | ||
| Max. Verlust [%] | -5,759 | -10,89 | -33,33 | -33,33 | ||
| Max. Verlustperiode (Handelstage) | 3 | 14 | 115 | 115 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 173 | 173 |
Quotes
- Geld (09:24)17,60
- Brief (09:24)17,80
- Spread (in %)0,2000 (1,14 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs17,70
- Tageshoch17,70
- Tagestief17,70
- Kurs (07:27)17,70
Kursdaten Vortag
- Vortag-Eröffnung17,90
- Vortag-Hoch17,90
- Vortag-Tief17,90
- Vortag-Schlusskurs17,90
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}