ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Währung: EUR
19,50 EUR
-2,01 %
-0,40
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,50EUR | 25.06. | ||
| Quotrix | 20,20EUR | 25.06. | ||
| Stuttgart | 19,50EUR | 25.06. | ||
| Düsseldorf | 19,50EUR | 25.06. | ||
| Frankfurt | 19,80EUR | 25.06. | ||
| Hamburg | 19,50EUR | 25.06. | ||
| Hannover | 19,60EUR | 25.06. | ||
| Tradegate | 20,00EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | -14,47 | -14,47 | -12,95 | +29,14 | -21,37 |
| Volatilität [%] | 17,48 | 33,21 | 34,27 | 30,72 | 31,90 | 40,27 |
| Sharpe-Ratio | -1,839 | -4,616 | -0,7022 | -0,2964 | 0,3838 | 0,0446 |
| Hoch | 20,80 | 22,80 | 24,60 | 26,20 | 28,80 | 28,80 |
| Tief | 19,50 | 19,50 | 16,50 | 16,50 | 14,34 | 10,70 |
| Hist. Kurs | 20,00 | 22,80 | 22,80 | 22,40 | 15,10 | 24,80 |
| ∅-Preis | 20,00 | 20,97 | 20,53 | 22,03 | 21,90 | 20,49 |
| ∅-Volumen | 372,17 | 238,69 | 116,99 | 61,74 | 137,28 | |
| Max. Verlust [%] | -1,485 | -12,72 | -30,33 | -34,62 | -40,97 | -62,59 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 118 | 193 | 340 | 829 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 169 | 281 | 491 | 1.187 |
Quotes
- Geld (25.06.)19,50
- Brief (25.06.)19,90
- Spread (in %)0,4000 (2,05 %)
- Geld Stk.513
- Brief Stk.503
Kursdaten
- Eröffnungskurs20,00
- Tageshoch20,20
- Tagestief19,50
- Kurs (25.06.2026)19,50
Kursdaten Vortag
- Vortag-Eröffnung20,00
- Vortag-Hoch20,20
- Vortag-Tief19,90
- Vortag-Schlusskurs19,90
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}