ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Währung: EUR
18,10 EUR
+0,56 %
+0,10
Börse:
Stand:
18:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 18,30EUR | 17:08 | 298 | 5.453,40 |
| L&S | 18,20EUR | 18:28 | 275 | 5.005,00 |
| Quotrix | 18,30EUR | 07:27 | ||
| Stuttgart | 18,10EUR | 18:16 | ||
| Düsseldorf | 18,10EUR | 16:32 | ||
| Hamburg | 18,20EUR | 08:11 | ||
| Hannover | 18,20EUR | 17:25 | ||
| Tradegate | 18,10EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | -9,50 | -29,30 | -23,95 | +39,23 | -16,97 |
| Volatilität [%] | 26,68 | 33,73 | 31,93 | 34,12 | 32,08 | 40,08 |
| Sharpe-Ratio | 1,342 | -4,037 | -2,167 | -0,7088 | 0,4347 | 0,0569 |
| Hoch | 18,50 | 20,20 | 26,00 | 26,20 | 28,80 | 28,80 |
| Tief | 17,40 | 17,40 | 17,40 | 17,40 | 12,00 | 10,70 |
| Hist. Kurs | 17,90 | 20,00 | 25,60 | 23,80 | 13,00 | 21,80 |
| ∅-Preis | 17,82 | 18,76 | 22,01 | 22,57 | 21,40 | 20,65 |
| ∅-Volumen | 51,80 | 37,52 | 31,37 | 120,13 | ||
| Max. Verlust [%] | -2,235 | -12,50 | -32,17 | -32,69 | -39,24 | -62,59 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 112 | 125 | 272 | 829 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 165 | 182 | 392 | 1.187 |
Quotes
- Geld (18:15)18,10
- Brief (18:15)18,30
- Spread (in %)0,2000 (1,10 %)
- Geld Stk.552
- Brief Stk.546
Kursdaten
- Eröffnungskurs18,00
- Tageshoch18,50
- Tagestief18,00
- Kurs (18:16)18,10
Kursdaten Vortag
- Vortag-Eröffnung18,00
- Vortag-Hoch18,10
- Vortag-Tief17,90
- Vortag-Schlusskurs18,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}