ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Währung: EUR
19,20 EUR
-1,54 %
-0,30
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,90EUR | 26.06. | 51 | 963,90 |
| L&S | 19,10EUR | 26.06. | 20 | 382,00 |
| Quotrix | 19,50EUR | 26.06. | ||
| Stuttgart | 19,20EUR | 26.06. | ||
| Düsseldorf | 19,10EUR | 26.06. | ||
| Frankfurt | 19,40EUR | 26.06. | ||
| Hamburg | 18,90EUR | 26.06. | ||
| Hannover | 19,20EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,52 | -12,73 | -15,79 | -15,04 | +27,66 | -22,58 |
| Volatilität [%] | 23,40 | 31,96 | 34,24 | 30,77 | 31,92 | 40,27 |
| Sharpe-Ratio | -5,437 | -4,253 | -0,8171 | -0,3902 | 0,3668 | 0,0347 |
| Hoch | 20,40 | 22,80 | 24,60 | 26,20 | 28,80 | 28,80 |
| Tief | 18,70 | 18,70 | 16,50 | 16,50 | 14,34 | 10,70 |
| Hist. Kurs | 19,90 | 22,00 | 22,80 | 22,60 | 15,04 | 24,80 |
| ∅-Preis | 19,90 | 20,82 | 20,52 | 22,02 | 21,90 | 20,49 |
| ∅-Volumen | 372,17 | 236,78 | 116,99 | 61,74 | 137,17 | |
| Max. Verlust [%] | -3,465 | -11,36 | -30,33 | -34,62 | -40,97 | -62,59 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 119 | 194 | 341 | 829 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 170 | 282 | 492 | 1.187 |
Quotes
- Geld (26.06.)19,10
- Brief (26.06.)19,50
- Spread (in %)0,4000 (2,09 %)
- Geld Stk.524
- Brief Stk.513
Kursdaten
- Eröffnungskurs19,40
- Tageshoch19,50
- Tagestief18,70
- Kurs (26.06.2026)19,20
Kursdaten Vortag
- Vortag-Eröffnung20,00
- Vortag-Hoch20,20
- Vortag-Tief19,50
- Vortag-Schlusskurs19,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}