ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Währung: EUR
21,40 EUR
0 %
0
Börse:
Stand:
21:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,40EUR | 21:00 | ||
| Quotrix | 21,80EUR | 07:27 | ||
| Stuttgart | 21,40EUR | 21:33 | ||
| Düsseldorf | 21,20EUR | 19:31 | ||
| Hamburg | 21,80EUR | 08:04 | ||
| Hannover | 21,40EUR | 17:25 | ||
| Frankfurt | 21,80EUR | 12.05. | ||
| Tradegate | 22,00EUR | 11.05. | 65 | 1.430,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,73 | +9,18 | -1,83 | -10,08 | +49,44 | -5,31 |
| Volatilität [%] | 29,98 | 32,39 | 33,75 | 31,53 | 32,02 | 40,21 |
| Sharpe-Ratio | -5,767 | 3,461 | -0,0061 | -0,2428 | 0,5138 | 0,1253 |
| Hoch | 22,60 | 22,60 | 24,60 | 26,20 | 28,80 | 28,80 |
| Tief | 21,00 | 18,80 | 16,50 | 16,50 | 14,20 | 10,70 |
| Hist. Kurs | 22,00 | 19,60 | 21,80 | 23,80 | 14,32 | 22,60 |
| ∅-Preis | 21,76 | 21,10 | 20,87 | 22,29 | 21,69 | 20,56 |
| ∅-Volumen | 104,59 | 132,61 | 75,55 | 44,01 | 126,73 | |
| Max. Verlust [%] | -2,727 | -3,704 | -30,33 | -34,62 | -40,97 | -62,59 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 87 | 162 | 309 | 829 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 126 | 238 | 448 | 1.187 |
Quotes
- Geld (21:01)21,40
- Brief (17:41)21,80
- Spread (in %)0,4000 (1,87 %)
- Geld Stk.467
- Brief Stk.459
Kursdaten
- Eröffnungskurs21,60
- Tageshoch21,60
- Tagestief21,00
- Kurs (21:33)21,40
Kursdaten Vortag
- Vortag-Eröffnung21,80
- Vortag-Hoch21,80
- Vortag-Tief21,20
- Vortag-Schlusskurs21,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}