ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Währung: EUR
21,60 EUR
+1,89 %
+0,40
Börse:
Stand:
20:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,60EUR | 17:38 | ||
| Quotrix | 21,40EUR | 07:27 | ||
| Stuttgart | 21,60EUR | 20:01 | ||
| Düsseldorf | 21,40EUR | 19:31 | ||
| Frankfurt | 21,00EUR | 08:06 | ||
| Hamburg | 21,40EUR | 08:08 | ||
| Hannover | 21,80EUR | 17:25 | ||
| Tradegate | 21,40EUR | 01.06. | 185 | 3.959,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | +1,89 | -5,26 | -6,09 | +33,00 | -11,48 |
| Volatilität [%] | 12,07 | 35,48 | 32,99 | 32,00 | 32,17 | 40,31 |
| Sharpe-Ratio | -19,47 | 0,1135 | -0,3557 | -0,1567 | 0,3740 | 0,0839 |
| Hoch | 22,80 | 22,80 | 24,60 | 26,20 | 28,80 | 28,80 |
| Tief | 21,00 | 20,20 | 16,50 | 16,50 | 14,34 | 10,70 |
| Hist. Kurs | 22,00 | 21,20 | 22,80 | 23,00 | 16,24 | 24,40 |
| ∅-Preis | 21,68 | 21,57 | 20,78 | 22,17 | 21,82 | 20,55 |
| ∅-Volumen | 1,50 Tsd. | 567,37 | 233,84 | 124,89 | 60,49 | 136,44 |
| Max. Verlust [%] | -3,636 | -7,018 | -30,33 | -34,62 | -40,97 | -62,59 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 101 | 176 | 323 | 829 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 146 | 258 | 468 | 1.187 |
Quotes
- Geld (17:41)21,60
- Brief (17:41)21,80
- Spread (in %)0,2000 (0,93 %)
- Geld Stk.463
- Brief Stk.459
Kursdaten
- Eröffnungskurs21,20
- Tageshoch22,00
- Tagestief21,20
- Kurs (20:01)21,60
Kursdaten Vortag
- Vortag-Eröffnung21,60
- Vortag-Hoch21,80
- Vortag-Tief21,00
- Vortag-Schlusskurs21,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}