ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Währung: EUR
19,90 EUR
+0,51 %
+0,10
Börse:
Stand:
13:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,90EUR | 12:08 | 2 | 39,80 |
| L&S | 20,00EUR | 14:36 | ||
| Quotrix | 19,90EUR | 07:27 | ||
| Stuttgart | 19,90EUR | 13:31 | ||
| Düsseldorf | 19,60EUR | 12:32 | ||
| Frankfurt | 19,60EUR | 08:03 | ||
| Hamburg | 19,30EUR | 08:16 | ||
| Hannover | 19,80EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,13 | -11,95 | -8,72 | +26,11 | -18,44 | |
| Volatilität [%] | 31,29 | 34,04 | 34,32 | 30,51 | 31,90 | 40,05 |
| Sharpe-Ratio | -0,9560 | -2,317 | -0,6653 | -0,2279 | 0,3332 | 0,0481 |
| Hoch | 20,20 | 22,00 | 24,60 | 26,20 | 28,80 | 28,80 |
| Tief | 18,60 | 18,60 | 16,50 | 16,50 | 14,34 | 10,70 |
| Hist. Kurs | 19,90 | 21,20 | 22,60 | 21,80 | 15,78 | 24,40 |
| ∅-Preis | 19,60 | 20,47 | 20,46 | 21,98 | 21,93 | 20,47 |
| ∅-Volumen | 389,09 | 234,90 | 116,99 | 61,82 | 126,83 | |
| Max. Verlust [%] | -3,518 | -11,11 | -30,33 | -34,62 | -40,97 | -62,59 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 122 | 197 | 344 | 829 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 175 | 287 | 497 | 1.187 |
Quotes
- Geld (14:14)19,80
- Brief (12:33)20,00
- Spread (in %)0,2000 (1,01 %)
- Geld Stk.253
- Brief Stk.250
Kursdaten
- Eröffnungskurs19,80
- Tageshoch19,90
- Tagestief19,70
- Kurs (13:31)19,90
Kursdaten Vortag
- Vortag-Eröffnung19,70
- Vortag-Hoch19,80
- Vortag-Tief19,50
- Vortag-Schlusskurs19,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}