ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Währung: EUR
23,80 EUR
+0,85 %
+0,20
Börse:
Stand:
13:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,80EUR | 09:30 | 601 | 14.303,80 |
| Stuttgart | 23,80EUR | 13:16 | 600 | 14.280,00 |
| L&S | 23,80EUR | 12:23 | ||
| Quotrix | 23,80EUR | 07:27 | ||
| Düsseldorf | 23,60EUR | 12:30 | ||
| Hamburg | 23,60EUR | 09:46 | ||
| Hannover | 23,60EUR | 09:10 | ||
| Frankfurt | 24,20EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | +6,25 | +19,00 | -3,25 | +58,03 | -4,80 |
| Volatilität [%] | 34,78 | 31,95 | 32,78 | 31,58 | 32,13 | 39,63 |
| Sharpe-Ratio | -2,980 | 2,035 | 1,115 | -0,0363 | 0,5629 | 0,1197 |
| Hoch | 24,40 | 24,40 | 24,40 | 26,20 | 28,80 | 28,80 |
| Tief | 23,60 | 21,20 | 16,50 | 16,50 | 14,34 | 10,70 |
| Hist. Kurs | 24,00 | 22,40 | 20,00 | 24,60 | 15,06 | 25,00 |
| ∅-Preis | 24,04 | 23,03 | 20,59 | 21,82 | 22,23 | 20,41 |
| ∅-Volumen | 190,69 | 120,36 | 63,02 | 115,42 | ||
| Max. Verlust [%] | -3,279 | -4,464 | -15,79 | -34,62 | -40,97 | -62,59 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 44 | 231 | 378 | 829 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 60 | 335 | 545 | 1.187 |
Quotes
- Geld (09:19)23,80
- Brief (12:23)24,00
- Spread (in %)0,2000 (0,84 %)
- Geld Stk.498
- Brief Stk.288
Kursdaten
- Eröffnungskurs23,60
- Tageshoch23,80
- Tagestief23,60
- Kurs (13:16)23,80
- Umsatz EUR14.280,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung24,40
- Vortag-Hoch24,40
- Vortag-Tief23,60
- Vortag-Schlusskurs23,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}