ICG PLC Aktie - Aktienkurs - GB00BYT1DJ19

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,60EUR	08.10.	13	267,80
L&S	20,60EUR	08.10.
Quotrix	21,00EUR	08.10.
Stuttgart	20,60EUR	08.10.
Düsseldorf	20,40EUR	08.10.
Frankfurt	20,60EUR	08.10.
Hamburg	20,20EUR	08.10.
Hannover	20,40EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,83	-9,65	+8,99	-15,57	+35,17	-14,17
Volatilität [%]	19,48	21,27	29,79	31,11	31,94	38,93
Sharpe-Ratio	-6,180	-5,153	0,7048	-0,4200	0,4198	0,0715
Hoch	21,60	23,20	24,40	25,40	28,80	28,80
Tief	20,60	20,60	18,60	16,50	14,52	10,70
Hist. Kurs	21,20	22,80	18,90	24,40	15,24	24,00
∅-Preis	20,92	21,77	21,67	21,44	22,57	20,34
∅-Volumen			386,53	253,35	107,01	141,13
Max. Verlust [%]	-1,887	-8,772	-15,79	-30,89	-40,97	-62,59
Max. Verlustperiode (Handelstage)	4	21	44	251	415	829
Max. Verlustperiode (Kalendertage)	6	29	60	363	596	1.187

Quotes

Geld (08.10.)20,40
Brief (08.10.)20,60
Spread (in %)0,2000 (0,98 %)
Geld Stk.809
Brief Stk.800

Kursdaten

Eröffnungskurs20,80
Tageshoch20,80
Tagestief20,60
Kurs (08.10.2026)20,60

Kursdaten Vortag

Vortag-Eröffnung20,80
Vortag-Hoch21,00
Vortag-Tief20,60
Vortag-Schlusskurs20,80

Stammdaten

WertpapiertypAktie
ISINGB00BYT1DJ19
WKNA2AMU0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}