ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Währung: EUR
21,80 EUR
-4,39 %
-1,00
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,80EUR | 11:56 | 590 | 13.452,00 |
| L&S | 23,40EUR | 15:58 | ||
| Quotrix | 22,80EUR | 07:27 | ||
| Stuttgart | 21,80EUR | 07:30 | ||
| Düsseldorf | 22,40EUR | 12:31 | ||
| Hamburg | 22,60EUR | 08:15 | ||
| Hannover | 22,60EUR | 08:01 | ||
| Berlin | 23,40EUR | 15:42 | ||
| Frankfurt | 22,20EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | -7,63 | -8,40 | +63,91 | +15,04 | |
| Volatilität [%] | 68,13 | 30,94 | 31,50 | 34,18 | 34,10 | 40,95 |
| Sharpe-Ratio | 4,270 | 2,037 | -0,1165 | -0,0130 | 0,6325 | 0,2458 |
| Hoch | 23,00 | 23,00 | 26,20 | 28,80 | 28,80 | 28,80 |
| Tief | 20,40 | 20,40 | 20,40 | 17,50 | 12,00 | 10,70 |
| Hist. Kurs | 21,80 | 21,60 | 23,60 | 23,80 | 13,30 | 18,95 |
| ∅-Preis | 21,76 | 21,81 | 23,53 | 23,94 | 20,63 | 20,53 |
| ∅-Volumen | 23,24 | 51,25 | 27,15 | 123,71 | ||
| Max. Verlust [%] | -2,752 | -4,505 | -18,46 | -36,11 | -36,11 | -62,59 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 45 | 192 | 192 | 829 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 63 | 273 | 273 | 1.187 |
Quotes
- Geld (15:44)22,80
- Brief (14:47)23,80
- Spread (in %)1,0000 (4,39 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs21,80
- Tageshoch21,80
- Tagestief21,80
- Kurs (07:30)21,80
Kursdaten Vortag
- Vortag-Eröffnung20,40
- Vortag-Hoch22,80
- Vortag-Tief20,40
- Vortag-Schlusskurs22,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}