ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Währung: EUR
23,00 EUR
+4,55 %
+1,00
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,80EUR | 22:27 | 2 | 45,60 |
| Quotrix | 22,40EUR | 07:27 | ||
| Stuttgart | 23,00EUR | 21:57 | ||
| Düsseldorf | 22,60EUR | 19:30 | ||
| Frankfurt | 22,00EUR | 08:07 | ||
| Hamburg | 22,00EUR | 09:48 | ||
| Hannover | 22,80EUR | 17:25 | ||
| Tradegate | 21,80EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,50 | +19,79 | +6,48 | -4,17 | +39,39 | -14,81 |
| Volatilität [%] | 27,62 | 29,76 | 34,21 | 30,95 | 31,99 | 39,76 |
| Sharpe-Ratio | 2,090 | 5,765 | 0,2204 | -0,1903 | 0,3964 | 0,0476 |
| Hoch | 23,00 | 23,00 | 23,00 | 26,20 | 28,80 | 28,80 |
| Tief | 21,20 | 18,60 | 16,50 | 16,50 | 14,34 | 10,70 |
| Hist. Kurs | 21,80 | 19,20 | 21,60 | 24,00 | 16,50 | 27,00 |
| ∅-Preis | 21,72 | 21,00 | 20,15 | 21,87 | 22,06 | 20,43 |
| ∅-Volumen | 40,59 | 225,75 | 120,36 | 63,02 | 122,78 | |
| Max. Verlust [%] | -1,835 | -4,464 | -21,30 | -34,62 | -40,97 | -62,59 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 54 | 215 | 362 | 829 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 78 | 311 | 521 | 1.187 |
Quotes
- Geld (22:00)22,80
- Brief (21:18)23,20
- Spread (in %)0,4000 (1,75 %)
- Geld Stk.439
- Brief Stk.431
Kursdaten
- Eröffnungskurs22,20
- Tageshoch23,00
- Tagestief22,20
- Kurs (21:57)23,00
Kursdaten Vortag
- Vortag-Eröffnung21,40
- Vortag-Hoch22,00
- Vortag-Tief21,40
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}