ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Währung: EUR
23,20 EUR
0 %
0
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,20EUR | 28.11. | 76 | 1.839,20 |
| L&S | 23,80EUR | 28.11. | ||
| Quotrix | 23,80EUR | 28.11. | ||
| Stuttgart | 23,20EUR | 28.11. | ||
| Düsseldorf | 23,60EUR | 28.11. | ||
| Frankfurt | 23,60EUR | 28.11. | ||
| Hamburg | 23,60EUR | 28.11. | ||
| Hannover | 23,80EUR | 28.11. | ||
| Berlin | 24,00EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,50 | +6,42 | -3,33 | -6,45 | +69,34 | +27,47 |
| Volatilität [%] | 9,984 | 34,32 | 31,47 | 34,11 | 33,56 | 40,86 |
| Sharpe-Ratio | 21,89 | 2,145 | -0,1134 | -0,0834 | 0,6243 | 0,2731 |
| Hoch | 23,20 | 23,20 | 26,20 | 28,80 | 28,80 | 28,80 |
| Tief | 22,20 | 20,40 | 20,40 | 17,50 | 12,00 | 10,70 |
| Hist. Kurs | 22,20 | 21,80 | 24,00 | 24,80 | 13,70 | 18,20 |
| ∅-Preis | 22,83 | 22,11 | 23,48 | 23,89 | 20,72 | 20,55 |
| ∅-Volumen | 23,24 | 51,25 | 27,12 | 123,52 | ||
| Max. Verlust [%] | -3,636 | -18,46 | -36,11 | -36,11 | -62,59 | |
| Max. Verlustperiode (Handelstage) | 4 | 53 | 200 | 200 | 829 | |
| Max. Verlustperiode (Kalendertage) | 6 | 73 | 283 | 283 | 1.187 |
Kursdaten
- Eröffnungskurs23,00
- Tageshoch23,20
- Tagestief23,00
- Kurs (28.11.2025)23,20
Kursdaten Vortag
- Vortag-Eröffnung22,80
- Vortag-Hoch23,20
- Vortag-Tief22,80
- Vortag-Schlusskurs23,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}