ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Währung: EUR
18,90 EUR
+0,53 %
+0,10
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,80EUR | 07:05 | ||
| Quotrix | 18,90EUR | 07:27 | ||
| Stuttgart | 18,90EUR | 08.04. | ||
| Hannover | 18,90EUR | 08.04. | ||
| Düsseldorf | 18,80EUR | 08.04. | ||
| Frankfurt | 19,50EUR | 08.04. | ||
| Hamburg | 19,20EUR | 08.04. | ||
| Tradegate | 18,60EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,42 | +2,72 | -22,54 | -1,56 | +38,16 | -14,09 |
| Volatilität [%] | 30,10 | 29,59 | 32,52 | 32,15 | 31,89 | 40,16 |
| Sharpe-Ratio | 15,68 | 0,9876 | -1,557 | 0,0327 | 0,4280 | 0,0745 |
| Hoch | 19,50 | 19,50 | 25,40 | 26,20 | 28,80 | 28,80 |
| Tief | 17,70 | 16,50 | 16,50 | 16,50 | 13,44 | 10,70 |
| Hist. Kurs | 18,10 | 18,40 | 24,40 | 19,20 | 13,68 | 22,00 |
| ∅-Preis | 18,37 | 17,81 | 21,19 | 22,30 | 21,49 | 20,61 |
| ∅-Volumen | 2,48 Tsd. | 353,60 | 112,60 | 67,40 | 41,18 | 125,96 |
| Max. Verlust [%] | -7,609 | -30,89 | -34,62 | -40,97 | -62,59 | |
| Max. Verlustperiode (Handelstage) | 19 | 121 | 138 | 285 | 829 | |
| Max. Verlustperiode (Kalendertage) | 27 | 180 | 203 | 413 | 1.187 |
Quotes
- Geld (08.04.)18,90
- Brief (08.04.)19,10
- Spread (in %)0,2000 (1,06 %)
- Geld Stk.529
- Brief Stk.524
Kursdaten
- Eröffnungskurs19,50
- Tageshoch19,50
- Tagestief18,80
- Kurs (08.04.2026)18,90
Kursdaten Vortag
- Vortag-Eröffnung18,30
- Vortag-Hoch18,80
- Vortag-Tief18,20
- Vortag-Schlusskurs18,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}