ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Währung: EUR
19,00 EUR
+3,26 %
+0,60
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,00EUR | 04.03. | ||
| Quotrix | 18,30EUR | 04.03. | ||
| Stuttgart | 19,00EUR | 04.03. | ||
| Düsseldorf | 18,80EUR | 04.03. | ||
| Frankfurt | 18,10EUR | 04.03. | ||
| Hamburg | 18,30EUR | 04.03. | ||
| Hannover | 18,90EUR | 04.03. | ||
| Tradegate | 18,30EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | -2,56 | -21,49 | -27,48 | +23,38 | -7,77 |
| Volatilität [%] | 31,13 | 30,22 | 31,84 | 34,51 | 32,69 | 40,08 |
| Sharpe-Ratio | -10,60 | -2,479 | -1,671 | -0,9126 | 0,2834 | 0,0957 |
| Hoch | 19,90 | 20,20 | 26,20 | 27,40 | 28,80 | 28,80 |
| Tief | 18,10 | 18,10 | 18,10 | 17,50 | 12,00 | 10,70 |
| Hist. Kurs | 19,40 | 19,50 | 24,20 | 26,20 | 15,40 | 20,60 |
| ∅-Preis | 19,12 | 19,42 | 22,57 | 22,82 | 21,35 | 20,67 |
| ∅-Volumen | 220,89 | 51,80 | 76,64 | 31,37 | 121,77 | |
| Max. Verlust [%] | -6,599 | -8,000 | -29,23 | -29,77 | -36,11 | -62,59 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 115 | 252 | 262 | 829 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 168 | 364 | 378 | 1.187 |
Quotes
- Geld (04.03.)19,00
- Brief (04.03.)19,20
- Spread (in %)0,2000 (1,05 %)
- Geld Stk.526
- Brief Stk.521
Kursdaten
- Eröffnungskurs18,30
- Tageshoch19,00
- Tagestief18,10
- Kurs (04.03.2026)19,00
Kursdaten Vortag
- Vortag-Eröffnung18,70
- Vortag-Hoch18,70
- Vortag-Tief18,10
- Vortag-Schlusskurs18,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}