ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Währung: EUR
20,80 EUR
+1,96 %
+0,40
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,60EUR | 12.06. | 1.454 | 29.952,40 |
| Tradegate | 20,80EUR | 12.06. | 406 | 8.444,80 |
| Quotrix | 20,40EUR | 12.06. | ||
| Stuttgart | 20,80EUR | 12.06. | ||
| Düsseldorf | 20,60EUR | 12.06. | ||
| Frankfurt | 19,70EUR | 12.06. | ||
| Hamburg | 20,20EUR | 12.06. | ||
| Hannover | 20,80EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,80 | -7,96 | -5,45 | +22,50 | -19,38 | |
| Volatilität [%] | 28,60 | 39,42 | 34,05 | 32,45 | 31,99 | 40,35 |
| Sharpe-Ratio | 0,0450 | -0,6852 | -0,3932 | -0,0719 | 0,3080 | 0,0477 |
| Hoch | 21,40 | 22,80 | 24,60 | 26,20 | 28,80 | 28,80 |
| Tief | 19,80 | 19,80 | 16,50 | 16,50 | 14,34 | 10,70 |
| Hist. Kurs | 20,80 | 21,40 | 22,60 | 22,00 | 16,98 | 25,80 |
| ∅-Preis | 20,83 | 21,30 | 20,65 | 22,09 | 21,85 | 20,53 |
| ∅-Volumen | 178,33 | 589,23 | 240,63 | 129,11 | 61,74 | 137,06 |
| Max. Verlust [%] | -2,857 | -10,53 | -30,33 | -34,62 | -40,97 | -62,59 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 110 | 185 | 332 | 829 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 157 | 269 | 479 | 1.187 |
Quotes
- Geld (12.06.)20,60
- Brief (12.06.)21,00
- Spread (in %)0,4000 (1,94 %)
- Geld Stk.485
- Brief Stk.476
Kursdaten
- Eröffnungskurs20,00
- Tageshoch20,80
- Tagestief19,80
- Kurs (12.06.2026)20,80
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch20,40
- Vortag-Tief19,90
- Vortag-Schlusskurs20,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}