ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Währung: EUR
19,80 EUR
+0,51 %
+0,10
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,00EUR | 20.02. | 249 | 4.980,00 |
| Hannover | 19,90EUR | 20.02. | 124 | 2.467,60 |
| L&S | 19,80EUR | 20.02. | ||
| Quotrix | 20,00EUR | 20.02. | ||
| Stuttgart | 19,80EUR | 20.02. | ||
| Düsseldorf | 19,70EUR | 20.02. | ||
| Frankfurt | 19,70EUR | 20.02. | ||
| Hamburg | 19,90EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | -14,66 | -22,05 | -30,28 | +26,92 | -7,48 |
| Volatilität [%] | 20,03 | 37,82 | 30,25 | 34,79 | 32,49 | 40,11 |
| Sharpe-Ratio | 3,805 | -4,795 | -1,565 | -0,9233 | 0,3444 | 0,1132 |
| Hoch | 20,20 | 23,60 | 26,20 | 28,60 | 28,80 | 28,80 |
| Tief | 19,30 | 18,80 | 18,80 | 17,50 | 12,00 | 10,70 |
| Hist. Kurs | 19,50 | 23,20 | 25,40 | 28,40 | 15,60 | 21,40 |
| ∅-Preis | 19,68 | 20,41 | 22,92 | 23,05 | 21,31 | 20,68 |
| ∅-Volumen | 192,08 | 50,58 | 76,64 | 31,33 | 123,24 | |
| Max. Verlust [%] | -1,500 | -17,67 | -26,54 | -35,21 | -36,11 | -62,59 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 108 | 252 | 255 | 829 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 157 | 364 | 367 | 1.187 |
Quotes
- Geld (20.02.)19,80
- Brief (20.02.)20,20
- Spread (in %)0,4000 (2,02 %)
- Geld Stk.505
- Brief Stk.495
Kursdaten
- Eröffnungskurs19,90
- Tageshoch19,90
- Tagestief19,60
- Kurs (20.02.2026)19,80
Kursdaten Vortag
- Vortag-Eröffnung20,00
- Vortag-Hoch20,20
- Vortag-Tief19,60
- Vortag-Schlusskurs19,70
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}