ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Währung: EUR
22,20 EUR
+5,71 %
+1,20
Börse:
Stand:
21:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,20EUR | 21:58 | 400 | 8.880,00 |
| Tradegate | 21,60EUR | 09:06 | 400 | 8.640,00 |
| Quotrix | 21,20EUR | 07:27 | ||
| Stuttgart | 22,20EUR | 21:32 | ||
| Düsseldorf | 22,00EUR | 19:32 | ||
| Frankfurt | 21,00EUR | 08:10 | ||
| Hamburg | 21,20EUR | 08:05 | ||
| Hannover | 22,00EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,74 | +4,72 | -7,50 | +48,40 | -3,48 | |
| Volatilität [%] | 35,95 | 27,04 | 31,59 | 31,73 | 32,02 | 40,22 |
| Sharpe-Ratio | -3,221 | -0,3841 | -0,2762 | -0,3251 | 0,4486 | 0,1074 |
| Hoch | 22,20 | 22,60 | 24,60 | 26,20 | 28,80 | 28,80 |
| Tief | 20,20 | 20,20 | 16,50 | 16,50 | 14,34 | 10,70 |
| Hist. Kurs | 21,40 | 21,20 | 22,20 | 24,00 | 14,96 | 23,00 |
| ∅-Preis | 20,96 | 21,25 | 20,82 | 22,22 | 21,73 | 20,56 |
| ∅-Volumen | 100,48 | 132,61 | 75,55 | 43,95 | 126,73 | |
| Max. Verlust [%] | -3,738 | -6,364 | -30,33 | -34,62 | -40,97 | -62,59 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 93 | 168 | 315 | 829 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 134 | 246 | 456 | 1.187 |
Quotes
- Geld (19:20)22,00
- Brief (19:20)22,20
- Spread (in %)0,2000 (0,91 %)
- Geld Stk.455
- Brief Stk.450
Kursdaten
- Eröffnungskurs20,80
- Tageshoch22,20
- Tagestief20,80
- Kurs (21:32)22,20
Kursdaten Vortag
- Vortag-Eröffnung20,40
- Vortag-Hoch21,00
- Vortag-Tief20,40
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}