ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Währung: EUR
20,80 EUR
+2,97 %
+0,60
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 20,80EUR | 03.07. | 10 | 208,00 |
| L&S | 20,60EUR | 03.07. | ||
| Quotrix | 20,40EUR | 03.07. | ||
| Düsseldorf | 20,60EUR | 03.07. | ||
| Frankfurt | 20,20EUR | 03.07. | ||
| Hamburg | 20,40EUR | 03.07. | ||
| Hannover | 20,80EUR | 03.07. | ||
| Tradegate | 20,40EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,33 | -0,95 | -11,86 | -4,59 | +32,65 | -15,45 |
| Volatilität [%] | 17,74 | 28,04 | 33,87 | 30,64 | 31,94 | 40,04 |
| Sharpe-Ratio | 22,47 | -0,3464 | -0,6316 | -0,0650 | 0,3905 | 0,0685 |
| Hoch | 20,80 | 21,40 | 24,60 | 26,20 | 28,80 | 28,80 |
| Tief | 18,60 | 18,60 | 16,50 | 16,50 | 14,34 | 10,70 |
| Hist. Kurs | 19,20 | 21,00 | 23,60 | 21,80 | 15,68 | 24,60 |
| ∅-Preis | 19,97 | 20,38 | 20,44 | 21,96 | 21,94 | 20,47 |
| ∅-Volumen | 142,07 | 87,38 | 237,89 | 120,36 | 62,86 | 127,30 |
| Max. Verlust [%] | -9,434 | -30,33 | -34,62 | -40,97 | -62,59 | |
| Max. Verlustperiode (Handelstage) | 13 | 125 | 200 | 347 | 829 | |
| Max. Verlustperiode (Kalendertage) | 17 | 178 | 290 | 500 | 1.187 |
Quotes
- Geld (03.07.)20,60
- Brief (03.07.)21,00
- Spread (in %)0,4000 (1,94 %)
- Geld Stk.485
- Brief Stk.476
Kursdaten
- Eröffnungskurs20,20
- Tageshoch20,80
- Tagestief20,20
- Kurs (03.07.2026)20,80
- Umsatz EUR208,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch20,40
- Vortag-Tief19,90
- Vortag-Schlusskurs20,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}