ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Währung: EUR
22,80 EUR
-1,72 %
-0,40
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,00EUR | 21:47 | 73 | 1.679,00 |
| L&S | 22,80EUR | 21:59 | ||
| Quotrix | 23,20EUR | 07:27 | ||
| Stuttgart | 22,80EUR | 21:55 | ||
| Düsseldorf | 22,60EUR | 19:30 | ||
| Hamburg | 23,00EUR | 09:51 | ||
| Hannover | 22,80EUR | 17:25 | ||
| Frankfurt | 23,80EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | +9,62 | +3,64 | +4,59 | +44,85 | -12,31 |
| Volatilität [%] | 55,74 | 38,07 | 31,18 | 32,17 | 32,26 | 38,99 |
| Sharpe-Ratio | 5,137 | 3,384 | 0,4167 | 0,2915 | 0,4977 | 0,0868 |
| Hoch | 24,20 | 24,20 | 24,40 | 24,60 | 28,80 | 28,80 |
| Tief | 22,00 | 20,40 | 18,60 | 16,50 | 15,42 | 10,70 |
| Hist. Kurs | 22,20 | 20,80 | 22,00 | 21,80 | 15,74 | 26,00 |
| ∅-Preis | 23,08 | 21,70 | 21,85 | 21,38 | 22,75 | 20,29 |
| ∅-Volumen | 364,03 | 253,35 | 107,01 | 124,27 | ||
| Max. Verlust [%] | -3,333 | -3,738 | -15,79 | -30,33 | -40,97 | -62,59 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 59 | 154 | 436 | 829 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 83 | 219 | 625 | 1.187 |
Kursdaten
- Eröffnungskurs23,00
- Tageshoch23,20
- Tagestief22,80
- Kurs (21:55)22,80
Kursdaten Vortag
- Vortag-Eröffnung23,80
- Vortag-Hoch24,20
- Vortag-Tief23,20
- Vortag-Schlusskurs23,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}