Intermediate Capital Grp PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Währung: EUR
21,40 EUR
0 %
0
Börse:
Stand:
16:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Fintermediate-capital-grp-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Intermediate Capital Grp PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 21,80EUR | 16:24 | 150 | 3.270,00 |
| Lang & Schwarz | 22,20EUR | 22:42 | ||
| Quotrix | 22,20EUR | 07:27 | ||
| Stuttgart | 21,40EUR | 16:03 | ||
| Düsseldorf | 21,80EUR | 19:31 | ||
| Hannover | 22,00EUR | 17:25 | ||
| Berlin | 22,20EUR | 19:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,94 | -9,32 | -14,40 | -11,57 | +19,55 | +67,45 |
| Volatilität [%] | 28,65 | 58,35 | 38,55 | 35,59 | 39,62 | 43,00 |
| Sharpe-Ratio | 12,64 | -1,886 | -0,6959 | -0,2249 | 0,2961 | 0,4054 |
| Hoch | 21,60 | 24,00 | 28,80 | 28,80 | 28,80 | 28,80 |
| Tief | 20,20 | 17,50 | 17,50 | 17,50 | 10,70 | 10,70 |
| Hist. Kurs | 20,20 | 23,60 | 25,00 | 24,20 | 17,90 | 12,78 |
| ∅-Preis | 20,92 | 20,58 | 24,62 | 24,89 | 19,03 | 19,46 |
| ∅-Volumen | 80,47 | 39,12 | 43,34 | 148,75 | ||
| Max. Verlust [%] | -0,9259 | -22,03 | -36,11 | -36,11 | -42,16 | -62,59 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 48 | 85 | 395 | 829 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 70 | 126 | 557 | 1.187 |
Kursdaten
- Eröffnungskurs21,40
- Tageshoch21,60
- Tagestief21,40
- Kurs (16:03)21,40
Kursdaten Vortag
- Vortag-Eröffnung21,40
- Vortag-Hoch21,60
- Vortag-Tief21,40
- Vortag-Schlusskurs21,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Fintermediate-capital-grp-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intermediate Capital Grp PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}