ICG PLC Aktie - Aktienkurs - GB00BYT1DJ19

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	22,00EUR	30.10.	240	5.280,00
Tradegate	22,40EUR	30.10.	43	963,20
Quotrix	22,60EUR	30.10.
Stuttgart	22,20EUR	30.10.
Düsseldorf	21,80EUR	30.10.
Frankfurt	22,20EUR	30.10.
Hamburg	22,00EUR	30.10.
Hannover	22,20EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,78	+4,72	+4,72	+3,74	+50,82	-12,60
Volatilität [%]	46,67	33,45	30,48	31,59	32,20	38,88
Sharpe-Ratio	3,049	1,735	0,3775	0,2106	0,5216	0,0755
Hoch	23,00	23,00	24,40	24,60	28,80	28,80
Tief	21,40	20,40	18,60	16,50	14,58	10,70
Hist. Kurs	21,60	21,20	21,20	21,40	14,72	25,40
∅-Preis	21,90	21,32	21,79	21,35	22,71	20,30
∅-Volumen			366,81	253,35	107,01	124,18
Max. Verlust [%]	-2,632	-3,738	-15,79	-30,33	-40,97	-62,59
Max. Verlustperiode (Handelstage)	1	5	55	154	432	829
Max. Verlustperiode (Kalendertage)	1	7	77	219	619	1.187

Quotes

Geld (30.10.)22,00
Brief (30.10.)22,20
Spread (in %)0,2000 (0,91 %)
Geld Stk.750
Brief Stk.741

Kursdaten

Eröffnungskurs22,40
Tageshoch22,40
Tagestief22,00
Kurs (30.10.2026)22,20

Kursdaten Vortag

Vortag-Eröffnung21,60
Vortag-Hoch23,00
Vortag-Tief21,60
Vortag-Schlusskurs22,80

Stammdaten

WertpapiertypAktie
ISINGB00BYT1DJ19
WKNA2AMU0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}