ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Währung: EUR
21,80 EUR
-1,80 %
-0,40
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,00EUR | 18.09. | ||
| Quotrix | 22,40EUR | 18.09. | ||
| Stuttgart | 21,80EUR | 18.09. | ||
| Düsseldorf | 21,60EUR | 18.09. | ||
| Frankfurt | 22,20EUR | 18.09. | ||
| Hamburg | 21,80EUR | 18.09. | ||
| Hannover | 21,80EUR | 18.09. | ||
| Tradegate | 21,80EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | -8,40 | +23,16 | -15,50 | +43,61 | -14,84 |
| Volatilität [%] | 21,80 | 18,68 | 30,70 | 31,39 | 32,05 | 39,21 |
| Sharpe-Ratio | -4,179 | -5,385 | 1,415 | -0,4417 | 0,4721 | 0,0651 |
| Hoch | 22,40 | 23,80 | 24,40 | 26,00 | 28,80 | 28,80 |
| Tief | 21,60 | 21,60 | 16,50 | 16,50 | 14,52 | 10,70 |
| Hist. Kurs | 22,20 | 23,80 | 17,70 | 25,80 | 15,18 | 25,60 |
| ∅-Preis | 21,97 | 22,85 | 21,32 | 21,63 | 22,46 | 20,37 |
| ∅-Volumen | 847,30 | 447,09 | 253,35 | 107,01 | 140,91 | |
| Max. Verlust [%] | -1,802 | -8,403 | -15,79 | -34,11 | -40,97 | -62,59 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 44 | 242 | 402 | 829 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 60 | 350 | 577 | 1.187 |
Quotes
- Geld (18.09.)21,80
- Brief (18.09.)22,00
- Spread (in %)0,2000 (0,92 %)
- Geld Stk.764
- Brief Stk.755
Kursdaten
- Eröffnungskurs22,20
- Tageshoch22,20
- Tagestief21,80
- Kurs (18.09.2026)21,80
Kursdaten Vortag
- Vortag-Eröffnung22,00
- Vortag-Hoch22,40
- Vortag-Tief21,80
- Vortag-Schlusskurs22,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}