ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Währung: EUR
20,20 EUR
-2,88 %
-0,60
Börse:
Stand:
18:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,40EUR | 10:31 | 97 | 1.978,80 |
| L&S | 20,20EUR | 18:07 | ||
| Quotrix | 21,20EUR | 07:27 | ||
| Stuttgart | 20,20EUR | 18:03 | ||
| Düsseldorf | 19,90EUR | 16:31 | ||
| Frankfurt | 20,80EUR | 08:01 | ||
| Hamburg | 20,60EUR | 08:16 | ||
| Hannover | 20,00EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | -3,81 | -9,01 | -9,82 | +25,62 | -17,21 |
| Volatilität [%] | 26,25 | 38,93 | 34,13 | 32,46 | 31,86 | 40,31 |
| Sharpe-Ratio | 4,682 | -0,1453 | -0,2867 | -0,1273 | 0,3645 | 0,0745 |
| Hoch | 21,20 | 22,80 | 24,60 | 26,20 | 28,80 | 28,80 |
| Tief | 19,80 | 19,80 | 16,50 | 16,50 | 14,34 | 10,70 |
| Hist. Kurs | 20,40 | 21,00 | 22,20 | 22,40 | 16,08 | 24,40 |
| ∅-Preis | 20,84 | 21,27 | 20,60 | 22,08 | 21,87 | 20,51 |
| ∅-Volumen | 589,23 | 242,61 | 129,11 | 61,74 | 137,28 | |
| Max. Verlust [%] | -1,887 | -10,53 | -30,33 | -34,62 | -40,97 | -62,59 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 113 | 188 | 335 | 829 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 162 | 274 | 484 | 1.187 |
Quotes
- Geld (18:08)20,20
- Brief (17:41)20,20
- Spread 0
- Geld Stk.495
- Brief Stk.495
Kursdaten
- Eröffnungskurs20,80
- Tageshoch20,80
- Tagestief20,00
- Kurs (18:03)20,20
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch21,20
- Vortag-Tief20,80
- Vortag-Schlusskurs20,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}