ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Währung: EUR
17,00 EUR
-3,95 %
-0,70
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,40EUR | 20.03. | 502 | 8.734,80 |
| L&S | 17,00EUR | 20.03. | ||
| Quotrix | 17,80EUR | 20.03. | ||
| Stuttgart | 17,00EUR | 20.03. | ||
| Düsseldorf | 16,80EUR | 20.03. | ||
| Frankfurt | 17,50EUR | 20.03. | ||
| Hamburg | 17,70EUR | 20.03. | ||
| Hannover | 17,10EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,49 | -14,14 | -34,11 | -29,17 | +24,09 | -21,30 |
| Volatilität [%] | 29,84 | 34,69 | 32,09 | 34,27 | 32,01 | 40,09 |
| Sharpe-Ratio | -7,783 | -5,425 | -2,527 | -0,8961 | 0,3213 | 0,0336 |
| Hoch | 18,50 | 19,90 | 26,00 | 26,20 | 28,80 | 28,80 |
| Tief | 16,90 | 16,90 | 16,90 | 16,90 | 12,80 | 10,70 |
| Hist. Kurs | 17,80 | 19,80 | 25,80 | 24,00 | 13,70 | 21,60 |
| ∅-Preis | 17,72 | 18,48 | 21,88 | 22,49 | 21,41 | 20,64 |
| ∅-Volumen | 50,98 | 37,52 | 31,33 | 119,94 | ||
| Max. Verlust [%] | -5,556 | -14,14 | -34,11 | -34,62 | -40,97 | -62,59 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 115 | 128 | 275 | 829 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 168 | 185 | 395 | 1.187 |
Quotes
- Geld (20.03.)16,90
- Brief (20.03.)17,30
- Spread (in %)0,4000 (2,37 %)
- Geld Stk.592
- Brief Stk.578
Kursdaten
- Eröffnungskurs17,70
- Tageshoch17,80
- Tagestief16,90
- Kurs (20.03.2026)17,00
Kursdaten Vortag
- Vortag-Eröffnung17,70
- Vortag-Hoch17,90
- Vortag-Tief17,50
- Vortag-Schlusskurs17,70
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}