ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Währung: EUR
17,60 EUR
-0,57 %
-0,10
Börse:
Stand:
26.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,80EUR | 26.03. | 70 | 1.246,00 |
| L&S | 17,60EUR | 26.03. | ||
| Quotrix | 17,80EUR | 26.03. | ||
| Stuttgart | 17,60EUR | 26.03. | ||
| Düsseldorf | 17,50EUR | 26.03. | ||
| Frankfurt | 17,60EUR | 26.03. | ||
| Hamburg | 17,70EUR | 26.03. | ||
| Hannover | 17,60EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | -10,66 | -29,03 | -26,67 | +37,50 | -17,76 |
| Volatilität [%] | 42,77 | 29,72 | 32,38 | 34,35 | 31,88 | 40,12 |
| Sharpe-Ratio | 0,1146 | -4,690 | -2,038 | -0,7755 | 0,4336 | 0,0582 |
| Hoch | 18,00 | 19,90 | 25,80 | 26,20 | 28,80 | 28,80 |
| Tief | 16,50 | 16,50 | 16,50 | 16,50 | 12,80 | 10,70 |
| Hist. Kurs | 17,70 | 19,70 | 24,80 | 24,00 | 12,80 | 21,40 |
| ∅-Preis | 17,44 | 18,16 | 21,64 | 22,42 | 21,42 | 20,63 |
| ∅-Volumen | 51,80 | 37,52 | 31,33 | 120,13 | ||
| Max. Verlust [%] | -3,955 | -13,71 | -34,11 | -34,62 | -40,97 | -62,59 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 118 | 131 | 278 | 829 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 173 | 190 | 400 | 1.187 |
Quotes
- Geld (26.03.)17,70
- Brief (26.03.)17,80
- Spread (in %)0,1000 (0,56 %)
- Geld Stk.565
- Brief Stk.562
Kursdaten
- Eröffnungskurs17,70
- Tageshoch17,90
- Tagestief17,50
- Kurs (26.03.2026)17,60
Kursdaten Vortag
- Vortag-Eröffnung17,50
- Vortag-Hoch18,00
- Vortag-Tief17,30
- Vortag-Schlusskurs17,70
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}