ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Währung: EUR
24,00 EUR
+0,84 %
+0,20
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,80EUR | 07.08. | 5 | 119,00 |
| L&S | 23,80EUR | 07.08. | ||
| Quotrix | 24,00EUR | 07.08. | ||
| Stuttgart | 24,00EUR | 07.08. | ||
| Düsseldorf | 23,60EUR | 07.08. | ||
| Frankfurt | 23,80EUR | 07.08. | ||
| Hamburg | 23,60EUR | 07.08. | ||
| Hannover | 24,00EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,11 | +15,38 | +22,45 | +0,84 | +57,27 | -4,00 |
| Volatilität [%] | 29,70 | 34,64 | 32,32 | 31,52 | 32,05 | 39,79 |
| Sharpe-Ratio | 14,70 | 4,506 | 1,294 | 0,0944 | 0,5573 | 0,1251 |
| Hoch | 24,20 | 24,20 | 24,20 | 26,20 | 28,80 | 28,80 |
| Tief | 22,20 | 20,20 | 16,50 | 16,50 | 14,34 | 10,70 |
| Hist. Kurs | 22,20 | 20,80 | 19,60 | 23,80 | 15,26 | 25,00 |
| ∅-Preis | 23,32 | 22,08 | 20,33 | 21,83 | 22,13 | 20,42 |
| ∅-Volumen | 223,97 | 120,36 | 62,86 | 119,51 | ||
| Max. Verlust [%] | -0,8333 | -4,464 | -15,79 | -34,62 | -40,97 | -62,59 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 44 | 224 | 371 | 829 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 60 | 324 | 534 | 1.187 |
Quotes
- Geld (07.08.)23,80
- Brief (07.08.)24,20
- Spread (in %)0,4000 (1,68 %)
- Geld Stk.420
- Brief Stk.413
Kursdaten
- Eröffnungskurs23,80
- Tageshoch24,20
- Tagestief23,60
- Kurs (07.08.2026)24,00
Kursdaten Vortag
- Vortag-Eröffnung23,80
- Vortag-Hoch24,00
- Vortag-Tief23,80
- Vortag-Schlusskurs23,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}