ICG PLC Aktie - Aktienkurs - GB00BYT1DJ19

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,20EUR	15:40	224	5.196,80
L&S	23,00EUR	22:24
Quotrix	22,80EUR	07:27
Stuttgart	23,00EUR	21:55
Düsseldorf	22,80EUR	19:30
Frankfurt	22,60EUR	08:03
Hamburg	22,20EUR	08:31
Hannover	23,00EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,48	+10,58	+8,49	+6,48	+44,84	-9,45
Volatilität [%]	57,02	34,39	30,74	31,77	32,16	38,93
Sharpe-Ratio	7,049	3,577	0,5945	0,2930	0,4813	0,0938
Hoch	23,20	23,20	24,40	24,60	28,80	28,80
Tief	21,40	20,40	18,60	16,50	15,42	10,70
Hist. Kurs	21,60	20,80	21,20	21,60	15,88	25,40
∅-Preis	22,24	21,40	21,80	21,36	22,74	20,29
∅-Volumen			364,03	253,35	107,30	124,37
Max. Verlust [%]	-2,632	-3,738	-15,79	-30,33	-40,97	-62,59
Max. Verlustperiode (Handelstage)	1	4	56	154	433	829
Max. Verlustperiode (Kalendertage)	1	6	80	219	622	1.187

Quotes

Geld (17:02)23,20
Brief (20:38)23,40
Spread (in %)0,2000 (0,86 %)
Geld Stk.517
Brief Stk.716

Kursdaten

Eröffnungskurs22,60
Tageshoch23,20
Tagestief22,60
Kurs (21:55)23,00

Kursdaten Vortag

Vortag-Eröffnung22,60
Vortag-Hoch23,00
Vortag-Tief22,40
Vortag-Schlusskurs23,00

Stammdaten

WertpapiertypAktie
ISINGB00BYT1DJ19
WKNA2AMU0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}