ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Währung: EUR
23,80 EUR
+0,85 %
+0,20
Börse:
Stand:
18:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,00EUR | 16:47 | 85 | 2.040,00 |
| L&S | 23,80EUR | 17:35 | ||
| Quotrix | 23,80EUR | 07:27 | ||
| Stuttgart | 23,80EUR | 18:31 | ||
| Düsseldorf | 23,60EUR | 16:30 | ||
| Frankfurt | 23,60EUR | 08:16 | ||
| Hamburg | 23,20EUR | 08:31 | ||
| Hannover | 23,80EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | +8,18 | +22,68 | -4,03 | +59,73 | -3,25 |
| Volatilität [%] | 18,95 | 29,93 | 31,65 | 31,46 | 32,04 | 39,31 |
| Sharpe-Ratio | -0,0334 | 3,007 | 1,334 | -0,0634 | 0,5745 | 0,1256 |
| Hoch | 24,40 | 24,40 | 24,40 | 26,20 | 28,80 | 28,80 |
| Tief | 23,00 | 21,40 | 16,50 | 16,50 | 14,52 | 10,70 |
| Hist. Kurs | 23,60 | 22,00 | 19,40 | 24,80 | 14,90 | 24,60 |
| ∅-Preis | 23,60 | 23,43 | 20,72 | 21,80 | 22,28 | 20,40 |
| ∅-Volumen | 2,83 Tsd. | 674,29 | 303,07 | 176,33 | 81,65 | 125,82 |
| Max. Verlust [%] | -0,8475 | -4,098 | -15,79 | -34,62 | -40,97 | -62,59 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 44 | 235 | 382 | 829 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 60 | 339 | 549 | 1.187 |
Quotes
- Geld (17:36)23,80
- Brief (18:31)24,00
- Spread (in %)0,2000 (0,84 %)
- Geld Stk.224
- Brief Stk.693
Kursdaten
- Eröffnungskurs23,60
- Tageshoch23,80
- Tagestief23,60
- Kurs (18:31)23,80
Kursdaten Vortag
- Vortag-Eröffnung23,60
- Vortag-Hoch23,80
- Vortag-Tief23,40
- Vortag-Schlusskurs23,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}