ICG PLC Aktie - Aktienkurs - GB00BYT1DJ19

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,40EUR	16.10.	110	2.354,00
L&S	21,00EUR	16.10.
Quotrix	21,40EUR	16.10.
Stuttgart	21,00EUR	16.10.
Düsseldorf	21,00EUR	16.10.
Frankfurt	21,00EUR	16.10.
Hamburg	20,80EUR	16.10.
Hannover	21,20EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,87	-5,41	-2,78	-2,78	+36,36	-13,93
Volatilität [%]	39,30	29,05	29,57	31,09	32,03	38,96
Sharpe-Ratio	-2,309	-2,211	-0,1049	0,0010	0,4187	0,0684
Hoch	21,60	22,60	24,40	24,60	28,80	28,80
Tief	20,40	20,40	18,60	16,50	14,52	10,70
Hist. Kurs	21,40	22,20	21,60	21,60	15,40	24,40
∅-Preis	21,13	21,40	21,75	21,36	22,62	20,33
∅-Volumen			386,53	253,35	107,01	140,91
Max. Verlust [%]	-3,738	-8,036	-15,79	-30,33	-40,97	-62,59
Max. Verlustperiode (Handelstage)	3	18	45	154	422	829
Max. Verlustperiode (Kalendertage)	3	24	63	219	605	1.187

Quotes

Geld (16.10.)21,20
Brief (16.10.)21,40
Spread (in %)0,2000 (0,94 %)
Geld Stk.315
Brief Stk.472

Kursdaten

Eröffnungskurs21,20
Tageshoch21,40
Tagestief21,00
Kurs (16.10.2026)21,00

Kursdaten Vortag

Vortag-Eröffnung20,40
Vortag-Hoch21,40
Vortag-Tief20,40
Vortag-Schlusskurs21,20

Stammdaten

WertpapiertypAktie
ISINGB00BYT1DJ19
WKNA2AMU0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}