ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Währung: EUR
21,20 EUR
-1,85 %
-0,40
Börse:
Stand:
18:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,40EUR | 09:30 | 5 | 107,00 |
| L&S | 21,20EUR | 17:35 | ||
| Quotrix | 21,80EUR | 07:27 | ||
| Stuttgart | 21,20EUR | 18:16 | ||
| Düsseldorf | 21,20EUR | 16:30 | ||
| Hamburg | 21,20EUR | 08:16 | ||
| Hannover | 21,20EUR | 17:25 | ||
| Frankfurt | 21,40EUR | 30.09. | 168 | 3.595,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | -7,02 | +17,13 | -14,52 | +35,38 | -7,02 |
| Volatilität [%] | 20,70 | 21,70 | 30,04 | 31,48 | 32,02 | 38,92 |
| Sharpe-Ratio | -0,0186 | -2,967 | 1,242 | -0,3437 | 0,4305 | 0,1166 |
| Hoch | 22,00 | 23,40 | 24,40 | 25,80 | 28,80 | 28,80 |
| Tief | 21,00 | 21,00 | 17,70 | 16,50 | 14,52 | 10,70 |
| Hist. Kurs | 21,60 | 22,80 | 18,10 | 24,80 | 15,66 | 22,80 |
| ∅-Preis | 21,64 | 22,17 | 21,63 | 21,53 | 22,53 | 20,35 |
| ∅-Volumen | 450,58 | 253,35 | 107,01 | 141,13 | ||
| Max. Verlust [%] | -1,835 | -6,140 | -15,79 | -34,11 | -40,97 | -62,59 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 44 | 250 | 410 | 829 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 60 | 362 | 589 | 1.187 |
Kursdaten
- Eröffnungskurs21,60
- Tageshoch21,60
- Tagestief21,00
- Kurs (18:16)21,20
Kursdaten Vortag
- Vortag-Eröffnung21,40
- Vortag-Hoch21,80
- Vortag-Tief21,40
- Vortag-Schlusskurs21,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}