ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Währung: EUR
17,90 EUR
-2,19 %
-0,40
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,40EUR | 11.03. | 1.412 | 25.980,80 |
| L&S | 17,90EUR | 11.03. | ||
| Quotrix | 18,50EUR | 11.03. | ||
| Stuttgart | 17,90EUR | 11.03. | ||
| Düsseldorf | 17,80EUR | 11.03. | ||
| Frankfurt | 18,20EUR | 11.03. | ||
| Hamburg | 18,40EUR | 11.03. | ||
| Hannover | 17,80EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,79 | -7,73 | -29,53 | -23,50 | +24,31 | -17,89 |
| Volatilität [%] | 14,49 | 32,71 | 31,99 | 34,14 | 32,49 | 40,07 |
| Sharpe-Ratio | -16,45 | -2,273 | -2,007 | -0,6098 | 0,3460 | 0,0650 |
| Hoch | 19,20 | 20,20 | 26,20 | 26,20 | 28,80 | 28,80 |
| Tief | 17,60 | 17,60 | 17,60 | 17,50 | 12,00 | 10,70 |
| Hist. Kurs | 19,00 | 19,40 | 25,40 | 23,40 | 14,40 | 21,80 |
| ∅-Preis | 18,56 | 19,18 | 22,33 | 22,69 | 21,37 | 20,66 |
| ∅-Volumen | 220,89 | 51,80 | 76,64 | 31,37 | 120,13 | |
| Max. Verlust [%] | -3,684 | -8,500 | -29,62 | -29,62 | -36,46 | -62,59 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 120 | 120 | 267 | 829 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 175 | 175 | 385 | 1.187 |
Quotes
- Geld (11.03.)17,80
- Brief (11.03.)18,00
- Spread (in %)0,2000 (1,12 %)
- Geld Stk.562
- Brief Stk.556
Kursdaten
- Eröffnungskurs18,50
- Tageshoch18,50
- Tagestief17,80
- Kurs (11.03.2026)17,90
Kursdaten Vortag
- Vortag-Eröffnung18,30
- Vortag-Hoch18,50
- Vortag-Tief18,20
- Vortag-Schlusskurs18,30
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}