ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Währung: EUR
22,80 EUR
-0,87 %
-0,20
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,20EUR | 20:59 | ||
| Quotrix | 23,80EUR | 07:27 | ||
| Stuttgart | 22,80EUR | 07:31 | ||
| Düsseldorf | 23,20EUR | 19:32 | ||
| Hamburg | 23,60EUR | 08:12 | ||
| Hannover | 23,40EUR | 17:25 | ||
| Berlin | 23,40EUR | 19:27 | ||
| Tradegate | 23,80EUR | 09.12. | 5 | 119,00 |
| Frankfurt | 23,60EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | +4,59 | -3,39 | -12,31 | +68,89 | +31,49 |
| Volatilität [%] | 25,42 | 37,11 | 31,74 | 34,07 | 33,17 | 40,77 |
| Sharpe-Ratio | 8,717 | 1,827 | -0,0615 | -0,2480 | 0,6348 | 0,2922 |
| Hoch | 23,20 | 23,20 | 26,20 | 28,80 | 28,80 | 28,80 |
| Tief | 21,80 | 20,40 | 20,40 | 17,50 | 12,00 | 10,70 |
| Hist. Kurs | 22,20 | 21,80 | 23,60 | 26,00 | 13,50 | 17,34 |
| ∅-Preis | 22,84 | 22,49 | 23,46 | 23,82 | 20,81 | 20,58 |
| ∅-Volumen | 23,42 | 51,25 | 27,15 | 123,71 | ||
| Max. Verlust [%] | -0,8621 | -4,310 | -18,46 | -36,11 | -36,11 | -62,59 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 60 | 207 | 207 | 829 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 84 | 294 | 294 | 1.187 |
Quotes
- Geld (17:31)22,80
- Brief (20:58)24,40
- Spread (in %)1,600 (7,02 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs22,80
- Tageshoch22,80
- Tagestief22,80
- Kurs (07:31)22,80
Kursdaten Vortag
- Vortag-Eröffnung23,00
- Vortag-Hoch23,20
- Vortag-Tief23,00
- Vortag-Schlusskurs23,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}