ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Währung: EUR
18,10 EUR
+3,43 %
+0,60
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,00EUR | 01.04. | 8 | 144,00 |
| L&S | 18,10EUR | 01.04. | ||
| Quotrix | 17,90EUR | 01.04. | ||
| Stuttgart | 18,10EUR | 01.04. | ||
| Düsseldorf | 18,10EUR | 01.04. | ||
| Frankfurt | 17,70EUR | 01.04. | ||
| Hamburg | 17,90EUR | 01.04. | ||
| Hannover | 18,20EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,26 | -5,73 | -27,02 | -21,30 | +34,07 | -15,42 |
| Volatilität [%] | 24,06 | 28,12 | 32,42 | 34,24 | 31,83 | 40,13 |
| Sharpe-Ratio | -2,970 | -3,706 | -2,089 | -0,6877 | 0,3670 | 0,0526 |
| Hoch | 18,10 | 19,70 | 25,80 | 26,20 | 28,80 | 28,80 |
| Tief | 17,00 | 16,50 | 16,50 | 16,50 | 13,40 | 10,70 |
| Hist. Kurs | 17,70 | 19,20 | 24,80 | 23,00 | 13,50 | 21,40 |
| ∅-Preis | 17,48 | 17,97 | 21,42 | 22,32 | 21,46 | 20,62 |
| ∅-Volumen | 51,39 | 37,52 | 31,37 | 120,13 | ||
| Max. Verlust [%] | -2,825 | -11,46 | -34,11 | -34,62 | -40,97 | -62,59 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 122 | 135 | 282 | 829 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 179 | 196 | 406 | 1.187 |
Quotes
- Geld (01.04.)18,10
- Brief (01.04.)18,50
- Spread (in %)0,4000 (2,21 %)
- Geld Stk.552
- Brief Stk.541
Kursdaten
- Eröffnungskurs17,90
- Tageshoch18,10
- Tagestief17,70
- Kurs (01.04.2026)18,10
Kursdaten Vortag
- Vortag-Eröffnung17,50
- Vortag-Hoch17,60
- Vortag-Tief17,30
- Vortag-Schlusskurs17,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}