ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Währung: EUR
22,20 EUR
+5,71 %
+1,20
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,80EUR | 15.07. | 10 | 218,00 |
| L&S | 22,20EUR | 15.07. | ||
| Quotrix | 21,20EUR | 15.07. | ||
| Stuttgart | 22,20EUR | 15.07. | ||
| Düsseldorf | 22,00EUR | 15.07. | ||
| Frankfurt | 21,00EUR | 15.07. | ||
| Hamburg | 21,20EUR | 15.07. | ||
| Hannover | 22,20EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,82 | +5,71 | -5,13 | -0,89 | +38,40 | -7,50 |
| Volatilität [%] | 19,19 | 27,00 | 33,45 | 30,66 | 31,83 | 39,96 |
| Sharpe-Ratio | 9,446 | 0,0552 | -0,5470 | -0,1220 | 0,3775 | 0,0846 |
| Hoch | 22,20 | 22,20 | 23,80 | 26,20 | 28,80 | 28,80 |
| Tief | 20,20 | 18,60 | 16,50 | 16,50 | 14,34 | 10,70 |
| Hist. Kurs | 20,40 | 21,00 | 23,40 | 22,40 | 16,04 | 24,00 |
| ∅-Preis | 20,80 | 20,36 | 20,21 | 21,92 | 22,00 | 20,44 |
| ∅-Volumen | 38,75 | 241,67 | 120,36 | 62,94 | 127,50 | |
| Max. Verlust [%] | -0,9524 | -9,434 | -28,57 | -34,62 | -40,97 | -62,59 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 124 | 207 | 354 | 829 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 179 | 301 | 511 | 1.187 |
Kursdaten
- Eröffnungskurs21,00
- Tageshoch22,20
- Tagestief21,00
- Kurs (15.07.2026)22,20
Kursdaten Vortag
- Vortag-Eröffnung20,80
- Vortag-Hoch21,00
- Vortag-Tief20,60
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}