ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Währung: EUR
25,60 EUR
+1,59 %
+0,40
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,80EUR | 07:05 | ||
| Quotrix | 27,00EUR | 07:27 | ||
| Stuttgart | 25,60EUR | 18.09. | ||
| Berlin | 26,80EUR | 18.09. | ||
| Düsseldorf | 26,60EUR | 18.09. | ||
| Hannover | 26,80EUR | 18.09. | ||
| Frankfurt | 26,20EUR | 18.09. | ||
| Tradegate | 26,40EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | +4,07 | +7,56 | -4,48 | +89,63 | +92,63 |
| Volatilität [%] | 30,86 | 22,85 | 36,10 | 34,08 | 36,98 | 42,17 |
| Sharpe-Ratio | -1,573 | 1,230 | 0,4377 | -0,0691 | 0,6853 | 0,4628 |
| Hoch | 26,20 | 26,20 | 26,20 | 28,80 | 28,80 | 28,80 |
| Tief | 24,80 | 23,60 | 17,50 | 17,50 | 10,70 | 10,70 |
| Hist. Kurs | 25,40 | 24,60 | 23,80 | 26,80 | 13,50 | 13,29 |
| ∅-Preis | 25,60 | 24,84 | 23,11 | 24,29 | 19,98 | 20,21 |
| ∅-Volumen | 23,78 | 51,25 | 37,19 | 133,94 | ||
| Max. Verlust [%] | -3,077 | -5,512 | -24,59 | -36,11 | -36,11 | -62,59 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 83 | 148 | 148 | 829 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 120 | 211 | 211 | 1.187 |
Kursdaten
- Eröffnungskurs25,40
- Tageshoch25,80
- Tagestief25,40
- Kurs (18.09.2025)25,60
Kursdaten Vortag
- Vortag-Eröffnung25,00
- Vortag-Hoch25,20
- Vortag-Tief25,00
- Vortag-Schlusskurs25,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}