ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Währung: EUR
22,20 EUR
-2,63 %
-0,60
Börse:
Stand:
15:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,20EUR | 17:48 | 185 | 4.292,00 |
| L&S | 22,60EUR | 17:35 | ||
| Quotrix | 23,60EUR | 07:27 | ||
| Stuttgart | 22,20EUR | 15:51 | ||
| Düsseldorf | 22,80EUR | 16:32 | ||
| Frankfurt | 23,40EUR | 08:04 | ||
| Hamburg | 23,40EUR | 08:15 | ||
| Hannover | 23,00EUR | 17:25 | ||
| Berlin | 23,00EUR | 17:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,48 | +2,78 | -4,31 | -11,90 | +56,34 | +18,97 |
| Volatilität [%] | 17,28 | 35,01 | 31,28 | 34,12 | 33,25 | 40,86 |
| Sharpe-Ratio | -3,235 | 1,928 | -0,0154 | -0,1813 | 0,5754 | 0,2528 |
| Hoch | 23,20 | 23,20 | 26,20 | 28,80 | 28,80 | 28,80 |
| Tief | 22,20 | 20,40 | 20,40 | 17,50 | 12,00 | 10,70 |
| Hist. Kurs | 23,00 | 21,60 | 23,20 | 25,20 | 14,20 | 18,66 |
| ∅-Preis | 23,00 | 22,24 | 23,47 | 23,87 | 20,75 | 20,56 |
| ∅-Volumen | 23,42 | 51,25 | 27,15 | 123,71 | ||
| Max. Verlust [%] | -1,724 | -3,636 | -18,46 | -36,11 | -36,11 | -62,59 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 55 | 202 | 202 | 829 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 77 | 287 | 287 | 1.187 |
Quotes
- Geld (17:18)22,20
- Brief (17:11)23,60
- Spread (in %)1,400 (6,31 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs22,60
- Tageshoch22,60
- Tagestief22,20
- Kurs (15:51)22,20
Kursdaten Vortag
- Vortag-Eröffnung22,60
- Vortag-Hoch22,80
- Vortag-Tief22,60
- Vortag-Schlusskurs22,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}