ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Währung: EUR
21,20 EUR
-1,85 %
-0,40
Börse:
Stand:
18:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,20EUR | 17:38 | 352 | 7.462,40 |
| Stuttgart | 21,20EUR | 18:34 | 350 | 7.420,00 |
| Tradegate | 21,40EUR | 16:16 | 185 | 3.959,00 |
| Quotrix | 21,80EUR | 07:27 | ||
| Düsseldorf | 21,00EUR | 16:31 | ||
| Frankfurt | 21,60EUR | 08:15 | ||
| Hamburg | 21,40EUR | 08:16 | ||
| Hannover | 21,20EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,02 | -7,02 | -8,62 | +33,33 | -10,92 | |
| Volatilität [%] | 24,38 | 35,74 | 32,88 | 31,96 | 32,18 | 40,32 |
| Sharpe-Ratio | -14,08 | 0,7665 | -0,2395 | -0,1259 | 0,4151 | 0,1053 |
| Hoch | 22,80 | 22,80 | 24,60 | 26,20 | 28,80 | 28,80 |
| Tief | 21,00 | 20,20 | 16,50 | 16,50 | 14,34 | 10,70 |
| Hist. Kurs | 22,80 | 21,20 | 22,80 | 23,20 | 15,90 | 23,80 |
| ∅-Preis | 22,00 | 21,59 | 20,79 | 22,18 | 21,81 | 20,55 |
| ∅-Volumen | 237,72 | 172,44 | 95,28 | 50,64 | 130,55 | |
| Max. Verlust [%] | -5,263 | -6,364 | -30,33 | -34,62 | -40,97 | -62,59 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 100 | 175 | 322 | 829 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 143 | 255 | 465 | 1.187 |
Quotes
- Geld (17:41)21,20
- Brief (17:41)21,40
- Spread (in %)0,2000 (0,94 %)
- Geld Stk.472
- Brief Stk.467
Kursdaten
- Eröffnungskurs21,60
- Tageshoch21,80
- Tagestief21,00
- Kurs (18:34)21,20
- Umsatz EUR7.420,00
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung21,80
- Vortag-Hoch21,80
- Vortag-Tief21,60
- Vortag-Schlusskurs21,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}