ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Symbol: I2X2Währung: EUR
22,20 EUR
+1,83 %
+0,40
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,40EUR | 09:12 | 500 | 11.200,00 |
| L&S | 22,80EUR | 10:44 | ||
| Quotrix | 22,80EUR | 07:27 | ||
| Stuttgart | 21,80EUR | 07:30 | ||
| Berlin | 23,20EUR | 10:15 | ||
| Düsseldorf | 22,80EUR | 09:31 | ||
| Hamburg | 22,60EUR | 08:15 | ||
| Hannover | 22,60EUR | 08:01 | ||
| Frankfurt | 22,20EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | -4,31 | -8,26 | -9,76 | +65,67 | +16,23 |
| Volatilität [%] | 29,55 | 30,86 | 26,77 | 36,77 | 38,97 | 42,23 |
| Sharpe-Ratio | -1,869 | -1,556 | -0,5603 | -0,1495 | 0,5688 | 0,2346 |
| Hoch | 22,40 | 23,40 | 26,80 | 29,80 | 29,80 | 29,80 |
| Tief | 21,80 | 21,60 | 21,60 | 18,40 | 12,30 | 10,60 |
| Hist. Kurs | 22,40 | 23,20 | 24,20 | 24,60 | 13,40 | 19,10 |
| ∅-Preis | 22,12 | 22,33 | 24,10 | 24,56 | 21,09 | 20,97 |
| ∅-Volumen | 1,66 Tsd. | 690,96 | 820,16 | 1,32 Tsd. | 1,18 Tsd. | |
| Max. Verlust [%] | -2,679 | -7,692 | -19,40 | -38,26 | -38,26 | -62,41 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 42 | 189 | 189 | 645 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 60 | 270 | 270 | 923 |
Quotes
- Geld (10:21)22,80
- Brief (10:21)23,60
- Spread (in %)0,8000 (3,51 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs22,20
- Tageshoch22,20
- Tagestief22,20
- Kurs (18.11.2025)22,20
Kursdaten Vortag
- Vortag-Eröffnung21,80
- Vortag-Hoch21,80
- Vortag-Tief21,80
- Vortag-Schlusskurs21,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}