ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Symbol: I2X2Währung: EUR
19,70 EUR
-2,48 %
-0,50
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,60EUR | 12.06. | 1.454 | 29.952,40 |
| Tradegate | 20,80EUR | 12.06. | 406 | 8.444,80 |
| Quotrix | 20,40EUR | 12.06. | ||
| Stuttgart | 20,80EUR | 12.06. | ||
| Düsseldorf | 20,60EUR | 12.06. | ||
| Frankfurt | 19,70EUR | 12.06. | ||
| Hamburg | 20,20EUR | 12.06. | ||
| Hannover | 20,80EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,19 | -7,94 | -14,35 | -14,35 | +14,00 | -23,64 |
| Volatilität [%] | 34,23 | 42,88 | 36,16 | 31,54 | 35,22 | 41,76 |
| Sharpe-Ratio | -9,346 | -2,052 | -0,7572 | -0,3955 | 0,2428 | 0,0346 |
| Hoch | 21,00 | 22,60 | 24,40 | 26,80 | 29,80 | 29,80 |
| Tief | 19,70 | 19,70 | 16,70 | 16,70 | 14,64 | 10,60 |
| Hist. Kurs | 21,00 | 21,40 | 23,00 | 23,00 | 17,28 | 25,80 |
| ∅-Preis | 20,55 | 21,20 | 20,66 | 22,38 | 22,28 | 20,92 |
| ∅-Volumen | 1,68 Tsd. | 438,26 | 181,89 | 383,07 | 1,07 Tsd. | 1,16 Tsd. |
| Max. Verlust [%] | -6,190 | -12,83 | -31,56 | -37,69 | -43,96 | -62,41 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 109 | 182 | 329 | 645 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 156 | 266 | 476 | 923 |
Quotes
- Geld (12.06.)20,60
- Brief (12.06.)21,00
- Spread (in %)0,4000 (1,94 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs19,70
- Tageshoch19,70
- Tagestief19,70
- Kurs (12.06.2026)19,70
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch20,20
- Vortag-Tief20,20
- Vortag-Schlusskurs20,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}