ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Symbol: I2X2Währung: EUR
23,20 EUR
+0,87 %
+0,20
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,20EUR | 19.12. | ||
| Quotrix | 23,60EUR | 19.12. | ||
| Stuttgart | 22,60EUR | 19.12. | ||
| Düsseldorf | 23,40EUR | 19.12. | ||
| Frankfurt | 23,20EUR | 19.12. | ||
| Hamburg | 23,40EUR | 19.12. | ||
| Hannover | 23,40EUR | 19.12. | ||
| Berlin | 23,60EUR | 19.12. | ||
| Tradegate | 23,20EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | +2,65 | -4,92 | +81,25 | +25,13 | |
| Volatilität [%] | 20,23 | 22,88 | 26,45 | 36,81 | 38,01 | 42,00 |
| Sharpe-Ratio | 2,134 | 0,0223 | 0,2482 | -0,0071 | 0,6511 | 0,2680 |
| Hoch | 23,40 | 23,80 | 26,80 | 29,80 | 29,80 | 29,80 |
| Tief | 23,00 | 22,60 | 21,60 | 18,40 | 12,30 | 10,60 |
| Hist. Kurs | 23,00 | 23,20 | 22,60 | 24,40 | 12,80 | 18,54 |
| ∅-Preis | 23,17 | 23,30 | 24,02 | 24,34 | 21,37 | 21,05 |
| ∅-Volumen | 569,04 | 736,05 | 1,30 Tsd. | 1,18 Tsd. | ||
| Max. Verlust [%] | -1,709 | -4,237 | -19,40 | -38,26 | -38,26 | -62,41 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 65 | 212 | 212 | 645 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 91 | 301 | 301 | 923 |
Quotes
- Geld (19.12.)23,40
- Brief (19.12.)23,80
- Spread (in %)0,4000 (1,71 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs23,20
- Tageshoch23,20
- Tagestief23,20
- Kurs (19.12.2025)23,20
Kursdaten Vortag
- Vortag-Eröffnung23,00
- Vortag-Hoch23,00
- Vortag-Tief23,00
- Vortag-Schlusskurs23,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}