ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Symbol: I2X2Währung: EUR
20,20 EUR
-3,81 %
-0,80
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,20EUR | 10:26 | ||
| Quotrix | 20,60EUR | 07:27 | ||
| Stuttgart | 20,20EUR | 10:34 | ||
| Düsseldorf | 20,20EUR | 09:32 | ||
| Frankfurt | 20,20EUR | 08:16 | ||
| Hamburg | 20,40EUR | 08:10 | ||
| Hannover | 20,40EUR | 08:03 | ||
| Tradegate | 21,00EUR | 10.06. | 621 | 13.041,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,34 | -13,68 | -15,13 | +19,67 | -21,71 | |
| Volatilität [%] | 37,49 | 40,68 | 35,80 | 31,30 | 35,13 | 41,75 |
| Sharpe-Ratio | 6,557 | -0,9072 | -0,5049 | -0,3061 | 0,3245 | 0,0644 |
| Hoch | 21,00 | 22,60 | 24,40 | 26,80 | 29,80 | 29,80 |
| Tief | 20,20 | 20,20 | 16,70 | 16,70 | 14,64 | 10,60 |
| Hist. Kurs | 20,20 | 21,80 | 23,40 | 23,80 | 16,88 | 25,80 |
| ∅-Preis | 20,72 | 21,36 | 20,70 | 22,41 | 22,27 | 20,92 |
| ∅-Volumen | 2,02 Tsd. | 438,26 | 183,38 | 432,65 | 1,07 Tsd. | 1,17 Tsd. |
| Max. Verlust [%] | -1,905 | -10,62 | -31,56 | -37,69 | -43,96 | -62,41 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 107 | 180 | 327 | 645 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 154 | 264 | 474 | 923 |
Quotes
- Geld (10:16)19,90
- Brief (10:12)20,60
- Spread (in %)0,7000 (3,52 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs20,20
- Tageshoch20,20
- Tagestief20,20
- Kurs (08:16)20,20
Kursdaten Vortag
- Vortag-Eröffnung21,00
- Vortag-Hoch21,00
- Vortag-Tief21,00
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}