ICG PLC Aktie - Aktienkurs - GB00BYT1DJ19

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,80EUR	07:30	75	1.560,00
L&S	20,80EUR	16:37
Quotrix	21,00EUR	07:27
Stuttgart	21,00EUR	16:18
Düsseldorf	20,60EUR	16:30
Frankfurt	20,80EUR	08:11
Hamburg	20,80EUR	10:44
Hannover	21,00EUR	10:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,70	-7,96	+17,51	-20,00	+37,38	-11,11
Volatilität [%]	19,04	27,46	34,25	32,67	34,97	41,28
Sharpe-Ratio	-6,207	-2,866	1,141	-0,5199	0,4366	0,1116
Hoch	21,60	23,00	24,20	26,40	29,80	29,80
Tief	20,80	20,80	17,70	16,70	14,84	10,60
Hist. Kurs	21,60	22,60	17,70	26,00	15,14	23,40
∅-Preis	21,48	22,03	21,55	21,59	22,96	20,70
∅-Volumen	719,04	4,63 Tsd.	1,51 Tsd.	962,71	1,21 Tsd.	1,13 Tsd.
Max. Verlust [%]	-1,852	-7,826	-15,49	-36,74	-43,96	-62,41
Max. Verlustperiode (Handelstage)	1	19	44	250	409	645
Max. Verlustperiode (Kalendertage)	1	25	62	360	588	923

Quotes

Geld (16:23)20,80
Brief (16:23)21,40
Spread (in %)0,6000 (2,88 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs20,80
Tageshoch20,80
Tagestief20,80
Kurs (08:11)20,80

Kursdaten Vortag

Vortag-Eröffnung21,20
Vortag-Hoch21,20
Vortag-Tief21,20
Vortag-Schlusskurs21,20

Stammdaten

WertpapiertypAktie
ISINGB00BYT1DJ19
WKNA2AMU0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}