ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Symbol: I2X2Währung: EUR
19,50 EUR
+1,04 %
+0,20
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,50EUR | 10:11 | 35 | 682,50 |
| L&S | 19,20EUR | 21:22 | ||
| Quotrix | 19,80EUR | 07:27 | ||
| Stuttgart | 19,20EUR | 21:55 | ||
| Düsseldorf | 19,10EUR | 19:32 | ||
| Frankfurt | 19,50EUR | 08:04 | ||
| Hamburg | 19,70EUR | 08:04 | ||
| Hannover | 19,30EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | -9,72 | -22,62 | -31,34 | +25,00 | -3,47 |
| Volatilität [%] | 32,28 | 36,44 | 27,65 | 36,19 | 35,88 | 41,40 |
| Sharpe-Ratio | -3,950 | -3,470 | -1,872 | -0,9437 | 0,3203 | 0,1377 |
| Hoch | 19,70 | 21,60 | 26,80 | 28,40 | 29,80 | 29,80 |
| Tief | 18,90 | 18,90 | 18,90 | 18,40 | 12,50 | 10,60 |
| Hist. Kurs | 19,70 | 21,60 | 25,20 | 28,40 | 15,60 | 20,20 |
| ∅-Preis | 19,32 | 19,93 | 23,18 | 23,44 | 21,79 | 21,11 |
| ∅-Volumen | 171,96 | 352,29 | 631,33 | 1,09 Tsd. | 1,16 Tsd. | |
| Max. Verlust [%] | -4,061 | -12,50 | -29,48 | -35,21 | -38,26 | -62,41 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 109 | 252 | 256 | 645 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 160 | 364 | 370 | 923 |
Quotes
- Geld (21:27)19,10
- Brief (19:21)19,60
- Spread (in %)0,5000 (2,62 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs19,50
- Tageshoch19,50
- Tagestief19,50
- Kurs (08:04)19,50
Kursdaten Vortag
- Vortag-Eröffnung19,30
- Vortag-Hoch19,30
- Vortag-Tief19,30
- Vortag-Schlusskurs19,30
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}