ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Symbol: I2X2Währung: EUR
20,60 EUR
-1,90 %
-0,40
Börse:
Stand:
08:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,80EUR | 09:30 | 1 | 20,80 |
| L&S | 20,80EUR | 09:31 | ||
| Quotrix | 20,80EUR | 07:27 | ||
| Stuttgart | 20,60EUR | 08:50 | ||
| Düsseldorf | 20,40EUR | 08:13 | ||
| Hamburg | 20,20EUR | 08:16 | ||
| Frankfurt | 20,60EUR | 08:24 | ||
| Hannover | 20,60EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,63 | -4,63 | -13,45 | -14,17 | +24,40 | -18,90 |
| Volatilität [%] | 78,46 | 42,08 | 35,68 | 31,31 | 35,17 | 41,82 |
| Sharpe-Ratio | -2,003 | -0,6909 | -0,6065 | -0,3326 | 0,3431 | 0,0724 |
| Hoch | 21,60 | 22,60 | 24,40 | 26,80 | 29,80 | 29,80 |
| Tief | 20,20 | 20,20 | 16,70 | 16,70 | 14,64 | 10,60 |
| Hist. Kurs | 21,60 | 21,60 | 23,80 | 24,00 | 16,56 | 25,40 |
| ∅-Preis | 21,08 | 21,45 | 20,77 | 22,45 | 22,27 | 20,94 |
| ∅-Volumen | 100,76 | 392,81 | 1,06 Tsd. | 1,16 Tsd. | ||
| Max. Verlust [%] | -6,481 | -10,62 | -31,56 | -37,69 | -43,96 | -62,41 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 104 | 177 | 324 | 645 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 149 | 259 | 469 | 923 |
Quotes
- Geld (09:16)20,40
- Brief (09:15)20,80
- Spread (in %)0,4000 (1,96 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs20,60
- Tageshoch20,60
- Tagestief20,60
- Kurs (08:24)20,60
Kursdaten Vortag
- Vortag-Eröffnung21,00
- Vortag-Hoch21,00
- Vortag-Tief21,00
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}