ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Symbol: I2X2Währung: EUR
24,20 EUR
+0,83 %
+0,20
Börse:
Stand:
13.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,20EUR | 10:05 | ||
| Quotrix | 24,20EUR | 07:27 | ||
| Hamburg | 23,60EUR | 08:16 | ||
| Düsseldorf | 24,20EUR | 09:30 | ||
| Hannover | 24,40EUR | 09:10 | ||
| Frankfurt | 24,20EUR | 13.08. | 20 | 484,00 |
| Tradegate | 24,00EUR | 13.08. | 15 | 360,00 |
| Stuttgart | 24,00EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,68 | +16,35 | +24,74 | -3,20 | +55,53 | -6,20 |
| Volatilität [%] | 22,82 | 31,06 | 36,43 | 32,29 | 35,06 | 41,55 |
| Sharpe-Ratio | 4,597 | 5,594 | 1,332 | -0,0006 | 0,5343 | 0,1300 |
| Hoch | 24,20 | 24,20 | 24,20 | 26,80 | 29,80 | 29,80 |
| Tief | 23,80 | 20,80 | 16,70 | 16,70 | 14,64 | 10,60 |
| Hist. Kurs | 23,80 | 20,80 | 19,40 | 25,00 | 15,56 | 25,80 |
| ∅-Preis | 24,00 | 22,56 | 20,39 | 22,00 | 22,59 | 20,78 |
| ∅-Volumen | 1,11 Tsd. | 3,50 Tsd. | 779,30 | 570,99 | 1,10 Tsd. | 1,18 Tsd. |
| Max. Verlust [%] | -1,653 | -3,604 | -16,08 | -37,69 | -43,96 | -62,41 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 44 | 226 | 373 | 645 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 62 | 328 | 538 | 923 |
Quotes
- Geld (09:39)24,20
- Brief (09:39)24,80
- Spread (in %)0,6000 (2,48 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs24,00
- Tageshoch24,20
- Tagestief24,00
- Kurs (13.08.2026)24,20
- Umsatz EUR484,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung24,00
- Vortag-Hoch24,00
- Vortag-Tief24,00
- Vortag-Schlusskurs24,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}