ICG PLC Aktie - Aktienkurs - GB00BYT1DJ19

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,00EUR	06.11.	73	1.679,00
L&S	22,80EUR	06.11.
Quotrix	23,20EUR	06.11.
Stuttgart	22,80EUR	06.11.
Düsseldorf	22,60EUR	06.11.
Frankfurt	23,00EUR	06.11.
Hamburg	23,00EUR	06.11.
Hannover	22,80EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,60	+10,58	+4,55	+3,60	+46,12	-13,53
Volatilität [%]	41,19	33,47	32,25	32,67	34,86	41,32
Sharpe-Ratio	4,455	3,523	0,3627	0,2102	0,4764	0,0898
Hoch	23,80	23,80	24,20	24,40	29,80	29,80
Tief	22,20	20,40	19,10	16,70	15,74	10,60
Hist. Kurs	22,20	20,80	22,00	22,20	15,74	26,60
∅-Preis	22,80	21,63	21,76	21,39	23,14	20,64
∅-Volumen		14,09	1,47 Tsd.	813,16	1,17 Tsd.	1,11 Tsd.
Max. Verlust [%]	-3,361	-5,556	-15,70	-31,56	-43,96	-62,41
Max. Verlustperiode (Handelstage)	1	9	59	214	434	645
Max. Verlustperiode (Kalendertage)	1	13	81	303	623	923

Quotes

Geld (06.11.)22,80
Brief (06.11.)23,20
Spread (in %)0,4000 (1,75 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs23,00
Tageshoch23,00
Tagestief23,00
Kurs (06.11.2026)23,00

Kursdaten Vortag

Vortag-Eröffnung23,80
Vortag-Hoch23,80
Vortag-Tief23,80
Vortag-Schlusskurs23,80

Stammdaten

WertpapiertypAktie
ISINGB00BYT1DJ19
WKNA2AMU0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}