ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Symbol: I2X2Währung: EUR
19,20 EUR
-0,52 %
-0,10
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,70EUR | 15:55 | 188 | 3.703,60 |
| Quotrix | 19,60EUR | 12:37 | 50 | 980,00 |
| L&S | 19,60EUR | 19:13 | ||
| Stuttgart | 19,60EUR | 18:46 | ||
| Düsseldorf | 19,50EUR | 16:32 | ||
| Frankfurt | 19,20EUR | 08:04 | ||
| Hamburg | 19,30EUR | 08:11 | ||
| Hannover | 19,60EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,57 | -20,66 | -21,31 | -32,39 | +16,36 | -7,69 |
| Volatilität [%] | 62,87 | 32,65 | 26,63 | 36,23 | 35,94 | 41,62 |
| Sharpe-Ratio | -8,466 | -7,980 | -1,712 | -0,9422 | 0,2688 | 0,1253 |
| Hoch | 21,00 | 24,40 | 26,80 | 29,80 | 29,80 | 29,80 |
| Tief | 19,20 | 19,20 | 19,20 | 18,40 | 12,50 | 10,60 |
| Hist. Kurs | 21,00 | 24,20 | 24,40 | 28,40 | 16,50 | 20,80 |
| ∅-Preis | 20,22 | 22,53 | 23,84 | 23,99 | 21,73 | 21,13 |
| ∅-Volumen | 327,06 | 701,06 | 1,10 Tsd. | 1,17 Tsd. | ||
| Max. Verlust [%] | -8,571 | -21,31 | -28,36 | -38,26 | -38,26 | -62,41 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 94 | 241 | 241 | 645 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 139 | 349 | 349 | 923 |
Quotes
- Geld (18:28)19,50
- Brief (18:28)19,90
- Spread (in %)0,4000 (2,05 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs19,20
- Tageshoch19,20
- Tagestief19,20
- Kurs (08:04)19,20
Kursdaten Vortag
- Vortag-Eröffnung19,30
- Vortag-Hoch19,30
- Vortag-Tief19,30
- Vortag-Schlusskurs19,30
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}