ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Symbol: I2X2Währung: EUR
20,80 EUR
+2,97 %
+0,60
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,00EUR | 10.07. | 1 | 21,00 |
| L&S | 20,80EUR | 10.07. | ||
| Quotrix | 21,00EUR | 10.07. | ||
| Stuttgart | 21,00EUR | 10.07. | ||
| Düsseldorf | 20,80EUR | 10.07. | ||
| Frankfurt | 20,80EUR | 10.07. | ||
| Hamburg | 21,00EUR | 10.07. | ||
| Hannover | 21,00EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,97 | +2,97 | -12,61 | -11,11 | +35,77 | -14,05 |
| Volatilität [%] | 32,03 | 34,97 | 37,48 | 31,76 | 35,12 | 41,64 |
| Sharpe-Ratio | 4,647 | 1,107 | -0,5771 | -0,2738 | 0,4065 | 0,0894 |
| Hoch | 20,80 | 21,20 | 24,20 | 26,80 | 29,80 | 29,80 |
| Tief | 20,20 | 19,10 | 16,70 | 16,70 | 14,64 | 10,60 |
| Hist. Kurs | 20,20 | 20,20 | 23,80 | 23,40 | 15,32 | 24,20 |
| ∅-Preis | 20,53 | 20,18 | 20,26 | 22,18 | 22,39 | 20,84 |
| ∅-Volumen | 174,79 | 346,34 | 1,04 Tsd. | 1,15 Tsd. | ||
| Max. Verlust [%] | -2,885 | -9,906 | -30,99 | -37,69 | -43,96 | -62,41 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 126 | 202 | 349 | 645 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 179 | 294 | 504 | 923 |
Kursdaten
- Eröffnungskurs20,80
- Tageshoch20,80
- Tagestief20,80
- Kurs (10.07.2026)20,80
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch20,20
- Vortag-Tief20,20
- Vortag-Schlusskurs20,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}