ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Symbol: I2X2Währung: EUR
21,00 EUR
-2,78 %
-0,60
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,20EUR | 07:20 | ||
| Quotrix | 21,40EUR | 07:27 | ||
| Stuttgart | 21,20EUR | 08:31 | ||
| Düsseldorf | 21,00EUR | 08:12 | ||
| Frankfurt | 21,00EUR | 08:06 | ||
| Hamburg | 21,40EUR | 08:08 | ||
| Hannover | 21,20EUR | 08:03 | ||
| Tradegate | 21,40EUR | 01.06. | 185 | 3.959,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,25 | +1,94 | -11,02 | -14,63 | +28,68 | -14,63 |
| Volatilität [%] | 24,19 | 36,22 | 34,24 | 30,28 | 34,85 | 41,67 |
| Sharpe-Ratio | -7,079 | 2,064 | -0,3679 | -0,3121 | 0,3923 | 0,1039 |
| Hoch | 22,60 | 22,60 | 24,40 | 26,80 | 29,80 | 29,80 |
| Tief | 21,00 | 20,60 | 16,70 | 16,70 | 14,64 | 10,60 |
| Hist. Kurs | 22,40 | 20,60 | 23,60 | 24,60 | 16,32 | 24,60 |
| ∅-Preis | 22,12 | 21,54 | 20,86 | 22,51 | 22,24 | 20,95 |
| ∅-Volumen | 100,76 | 400,29 | 1,06 Tsd. | 1,16 Tsd. | ||
| Max. Verlust [%] | -3,540 | -6,364 | -31,56 | -37,69 | -43,96 | -62,41 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 99 | 172 | 319 | 645 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 142 | 252 | 462 | 923 |
Quotes
- Geld (08:06)21,00
- Brief (08:06)21,40
- Spread (in %)0,4000 (1,90 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs21,00
- Tageshoch21,00
- Tagestief21,00
- Kurs (08:06)21,00
Kursdaten Vortag
- Vortag-Eröffnung21,60
- Vortag-Hoch21,60
- Vortag-Tief21,60
- Vortag-Schlusskurs21,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}