ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Symbol: I2X2Währung: EUR
18,90 EUR
-0,53 %
-0,10
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,30EUR | 10.04. | 218 | 4.207,40 |
| L&S | 19,20EUR | 10.04. | ||
| Quotrix | 19,20EUR | 10.04. | ||
| Stuttgart | 19,20EUR | 10.04. | ||
| Düsseldorf | 19,00EUR | 10.04. | ||
| Frankfurt | 18,90EUR | 10.04. | ||
| Hamburg | 19,00EUR | 10.04. | ||
| Hannover | 19,30EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,78 | +3,85 | -25,00 | -3,57 | +34,81 | -17,11 |
| Volatilität [%] | 65,59 | 43,62 | 32,45 | 31,67 | 34,64 | 41,62 |
| Sharpe-Ratio | 6,402 | 1,240 | -1,714 | -0,0198 | 0,4006 | 0,0721 |
| Hoch | 19,50 | 19,50 | 25,20 | 26,80 | 29,80 | 29,80 |
| Tief | 17,70 | 16,70 | 16,70 | 16,70 | 14,02 | 10,60 |
| Hist. Kurs | 17,70 | 18,20 | 25,20 | 19,60 | 14,02 | 22,80 |
| ∅-Preis | 18,66 | 17,84 | 21,34 | 22,71 | 21,93 | 21,02 |
| ∅-Volumen | 380,00 | 397,04 | 406,88 | 483,38 | 1,08 Tsd. | 1,17 Tsd. |
| Max. Verlust [%] | -3,077 | -8,743 | -33,73 | -37,69 | -43,96 | -62,41 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 123 | 138 | 285 | 645 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 182 | 203 | 413 | 923 |
Kursdaten
- Eröffnungskurs18,90
- Tageshoch18,90
- Tagestief18,90
- Kurs (10.04.2026)18,90
Kursdaten Vortag
- Vortag-Eröffnung19,00
- Vortag-Hoch19,00
- Vortag-Tief19,00
- Vortag-Schlusskurs19,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}