Intermediate Capital Grp PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Symbol: I2X2Währung: EUR
22,80 EUR
+2,70 %
+0,60
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Fintermediate-capital-grp-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intermediate Capital Grp PLC","params":{"isin":"GB00BYT1DJ19","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,20EUR | 04.07. | 400 | 8.880,00 |
| Quotrix | 23,00EUR | 04.07. | ||
| Stuttgart | 21,80EUR | 04.07. | ||
| Düsseldorf | 22,20EUR | 04.07. | ||
| Frankfurt | 22,80EUR | 04.07. | ||
| Hannover | 22,00EUR | 04.07. | ||
| Berlin | 22,40EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,72 | -4,20 | -8,80 | -12,98 | +52,00 | +62,97 |
| Volatilität [%] | 53,53 | 30,51 | 45,49 | 40,41 | 42,89 | 43,52 |
| Sharpe-Ratio | -1,463 | -1,609 | -0,2188 | -0,1918 | 0,4879 | 0,3929 |
| Hoch | 23,40 | 24,20 | 29,80 | 29,80 | 29,80 | 29,80 |
| Tief | 22,20 | 22,20 | 18,40 | 18,40 | 10,60 | 10,60 |
| Hist. Kurs | 23,20 | 23,80 | 25,00 | 26,20 | 15,00 | 13,99 |
| ∅-Preis | 22,83 | 23,10 | 24,53 | 24,98 | 19,84 | 20,22 |
| ∅-Volumen | 1,15 Tsd. | 992,57 | 914,19 | 859,08 | 1,28 Tsd. | 1,17 Tsd. |
| Max. Verlust [%] | -5,128 | -8,264 | -38,26 | -38,26 | -42,39 | -62,41 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 92 | 92 | 337 | 645 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 133 | 135 | 477 | 923 |
Quotes
- Geld (04.07.)22,40
- Brief (04.07.)22,80
- Spread (in %)0,4000 (1,79 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs22,80
- Tageshoch22,80
- Tagestief22,80
- Kurs (04.07.2025)22,80
Kursdaten Vortag
- Vortag-Eröffnung22,20
- Vortag-Hoch22,20
- Vortag-Tief22,20
- Vortag-Schlusskurs22,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Fintermediate-capital-grp-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intermediate Capital Grp PLC","params":{"isin":"GB00BYT1DJ19","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}