ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Symbol: I2X2Währung: EUR
17,50 EUR
-0,57 %
-0,10
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,50EUR | 27.03. | 51 | 892,50 |
| L&S | 17,10EUR | 27.03. | ||
| Quotrix | 17,90EUR | 27.03. | ||
| Stuttgart | 17,20EUR | 27.03. | ||
| Düsseldorf | 17,20EUR | 27.03. | ||
| Frankfurt | 17,50EUR | 27.03. | ||
| Hamburg | 17,70EUR | 27.03. | ||
| Hannover | 17,30EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,26 | -30,56 | -27,69 | +30,60 | -21,87 | |
| Volatilität [%] | 46,24 | 40,64 | 30,48 | 36,11 | 34,34 | 41,54 |
| Sharpe-Ratio | 0,1428 | -3,200 | -2,333 | -0,7730 | 0,3707 | 0,0434 |
| Hoch | 17,60 | 19,50 | 26,40 | 26,80 | 29,80 | 29,80 |
| Tief | 16,70 | 16,70 | 16,70 | 16,70 | 13,10 | 10,60 |
| Hist. Kurs | 17,50 | 19,50 | 25,20 | 24,20 | 13,40 | 22,40 |
| ∅-Preis | 17,30 | 17,98 | 21,89 | 22,82 | 21,88 | 21,05 |
| ∅-Volumen | 306,57 | 405,98 | 542,95 | 1,08 Tsd. | 1,16 Tsd. | |
| Max. Verlust [%] | -4,571 | -14,36 | -36,74 | -37,69 | -43,96 | -62,41 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 118 | 130 | 277 | 645 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 171 | 189 | 399 | 923 |
Kursdaten
- Eröffnungskurs17,50
- Tageshoch17,50
- Tagestief17,50
- Kurs (27.03.2026)17,50
Kursdaten Vortag
- Vortag-Eröffnung17,60
- Vortag-Hoch17,60
- Vortag-Tief17,60
- Vortag-Schlusskurs17,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}