ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Symbol: I2X2Währung: EUR
21,00 EUR
+0,96 %
+0,20
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 20,80EUR | 29.04. | 20 | 416,00 |
| L&S | 20,80EUR | 29.04. | ||
| Quotrix | 21,20EUR | 29.04. | ||
| Stuttgart | 20,80EUR | 29.04. | ||
| Düsseldorf | 20,60EUR | 29.04. | ||
| Frankfurt | 21,00EUR | 29.04. | ||
| Hannover | 20,80EUR | 29.04. | ||
| Tradegate | 21,20EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | +20,00 | -6,25 | -4,55 | +45,83 | -13,22 |
| Volatilität [%] | 7,495 | 37,65 | 32,09 | 30,75 | 34,78 | 41,70 |
| Sharpe-Ratio | -24,08 | 5,795 | -0,3778 | -0,0927 | 0,4663 | 0,0898 |
| Hoch | 21,40 | 21,40 | 24,40 | 26,80 | 29,80 | 29,80 |
| Tief | 20,80 | 17,20 | 16,70 | 16,70 | 14,20 | 10,60 |
| Hist. Kurs | 21,40 | 17,50 | 22,40 | 22,00 | 14,40 | 24,20 |
| ∅-Preis | 21,08 | 19,53 | 21,05 | 22,69 | 22,04 | 21,00 |
| ∅-Volumen | 90,48 | 248,86 | 454,01 | 1,08 Tsd. | 1,17 Tsd. | |
| Max. Verlust [%] | -2,804 | -3,077 | -31,56 | -37,69 | -43,96 | -62,41 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 77 | 150 | 297 | 645 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 111 | 221 | 431 | 923 |
Kursdaten
- Eröffnungskurs21,00
- Tageshoch21,00
- Tagestief21,00
- Kurs (29.04.2026)21,00
Kursdaten Vortag
- Vortag-Eröffnung20,80
- Vortag-Hoch20,80
- Vortag-Tief20,80
- Vortag-Schlusskurs20,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}