ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Symbol: I2X2Währung: EUR
22,20 EUR
+1,83 %
+0,40
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,80EUR | 20.07. | ||
| Quotrix | 22,60EUR | 20.07. | ||
| Stuttgart | 21,80EUR | 20.07. | ||
| Düsseldorf | 21,60EUR | 20.07. | ||
| Frankfurt | 22,20EUR | 20.07. | ||
| Hamburg | 22,60EUR | 20.07. | ||
| Hannover | 21,80EUR | 20.07. | ||
| Tradegate | 22,60EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,73 | +11,56 | -4,31 | -9,76 | +31,36 | -4,31 |
| Volatilität [%] | 49,66 | 29,59 | 38,23 | 31,79 | 35,14 | 41,63 |
| Sharpe-Ratio | 5,989 | 3,902 | -0,1886 | -0,2826 | 0,3590 | 0,1314 |
| Hoch | 22,20 | 22,20 | 23,20 | 26,80 | 29,80 | 29,80 |
| Tief | 20,80 | 19,10 | 16,70 | 16,70 | 14,64 | 10,60 |
| Hist. Kurs | 20,80 | 19,90 | 23,20 | 24,60 | 16,90 | 23,20 |
| ∅-Preis | 21,32 | 20,33 | 20,11 | 22,15 | 22,45 | 20,82 |
| ∅-Volumen | 177,56 | 346,34 | 1,04 Tsd. | 1,15 Tsd. | ||
| Max. Verlust [%] | -1,802 | -4,500 | -28,02 | -37,69 | -43,96 | -62,41 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 124 | 207 | 354 | 645 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 177 | 301 | 511 | 923 |
Quotes
- Geld (20.07.)21,80
- Brief (20.07.)22,20
- Spread (in %)0,4000 (1,83 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs22,20
- Tageshoch22,20
- Tagestief22,20
- Kurs (20.07.2026)22,20
Kursdaten Vortag
- Vortag-Eröffnung21,80
- Vortag-Hoch21,80
- Vortag-Tief21,80
- Vortag-Schlusskurs21,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}