ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Symbol: I2X2Währung: EUR
19,40 EUR
+0,52 %
+0,10
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,50EUR | 17:31 | ||
| Quotrix | 19,60EUR | 07:27 | ||
| Stuttgart | 19,50EUR | 18:46 | ||
| Düsseldorf | 19,50EUR | 16:32 | ||
| Frankfurt | 19,40EUR | 08:09 | ||
| Hamburg | 19,60EUR | 08:08 | ||
| Hannover | 19,60EUR | 08:01 | ||
| Tradegate | 19,70EUR | 12.02. | 105 | 2.068,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,00 | -19,17 | -23,02 | -31,21 | +22,01 | -7,62 |
| Volatilität [%] | 26,59 | 35,86 | 27,34 | 36,54 | 35,88 | 41,64 |
| Sharpe-Ratio | -8,411 | -6,925 | -1,896 | -0,9113 | 0,3027 | 0,1210 |
| Hoch | 20,00 | 24,00 | 26,80 | 29,80 | 29,80 | 29,80 |
| Tief | 19,20 | 19,20 | 19,20 | 18,40 | 12,50 | 10,60 |
| Hist. Kurs | 20,00 | 24,00 | 25,20 | 28,20 | 15,90 | 21,00 |
| ∅-Preis | 19,64 | 21,54 | 23,64 | 23,82 | 21,75 | 21,13 |
| ∅-Volumen | 791,00 | 171,96 | 358,20 | 710,52 | 1,09 Tsd. | 1,17 Tsd. |
| Max. Verlust [%] | -3,500 | -20,00 | -28,36 | -38,26 | -38,26 | -62,41 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 99 | 246 | 246 | 645 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 146 | 356 | 356 | 923 |
Quotes
- Geld (18:42)19,40
- Brief (17:30)0
- Spread 0
- Geld Stk.500
- Brief Stk.0
Kursdaten
- Eröffnungskurs19,40
- Tageshoch19,40
- Tagestief19,40
- Kurs (08:09)19,40
Kursdaten Vortag
- Vortag-Eröffnung19,30
- Vortag-Hoch19,30
- Vortag-Tief19,30
- Vortag-Schlusskurs19,30
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}