Intermediate Capital Grp PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Symbol: I2X2Währung: EUR
21,80 EUR
-0,91 %
-0,20
Börse:
Stand:
16:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Fintermediate-capital-grp-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intermediate Capital Grp PLC","params":{"isin":"GB00BYT1DJ19","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 21,80EUR | 16:24 | 150 | 3.270,00 |
| Lang & Schwarz | 22,00EUR | 20:51 | ||
| Quotrix | 22,20EUR | 07:27 | ||
| Stuttgart | 21,40EUR | 16:03 | ||
| Düsseldorf | 21,80EUR | 19:31 | ||
| Hannover | 22,00EUR | 17:25 | ||
| Berlin | 22,20EUR | 19:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,87 | -9,92 | -14,17 | -8,40 | +19,78 | +60,53 |
| Volatilität [%] | 55,76 | 79,60 | 45,41 | 39,77 | 44,23 | 45,06 |
| Sharpe-Ratio | 3,271 | -1,156 | -0,4737 | -0,0495 | 0,3168 | 0,3928 |
| Hoch | 22,60 | 24,40 | 29,80 | 29,80 | 29,80 | 29,80 |
| Tief | 20,80 | 18,40 | 18,40 | 18,40 | 10,60 | 10,60 |
| Hist. Kurs | 21,40 | 24,20 | 25,40 | 23,80 | 18,20 | 13,58 |
| ∅-Preis | 21,72 | 21,29 | 25,28 | 25,51 | 19,43 | 19,87 |
| ∅-Volumen | 1,29 Tsd. | 1,16 Tsd. | 1,01 Tsd. | 2,10 Tsd. | 1,28 Tsd. | 1,18 Tsd. |
| Max. Verlust [%] | -2,655 | -23,97 | -38,26 | -38,26 | -43,32 | -62,41 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 45 | 181 | 395 | 645 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 67 | 260 | 557 | 923 |
Quotes
- Geld (20:35)22,00
- Brief (20:35)22,40
- Spread (in %)0,4000 (1,82 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs22,00
- Tageshoch22,00
- Tagestief21,80
- Kurs (16:24)21,80
- Umsatz EUR3.270,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung22,00
- Vortag-Hoch22,00
- Vortag-Tief22,00
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Fintermediate-capital-grp-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intermediate Capital Grp PLC","params":{"isin":"GB00BYT1DJ19","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}