ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Symbol: I2X2Währung: EUR
23,80 EUR
0 %
0
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,80EUR | 07.08. | 5 | 119,00 |
| L&S | 23,80EUR | 07.08. | ||
| Quotrix | 24,00EUR | 07.08. | ||
| Stuttgart | 24,00EUR | 07.08. | ||
| Düsseldorf | 23,60EUR | 07.08. | ||
| Frankfurt | 23,80EUR | 07.08. | ||
| Hamburg | 23,60EUR | 07.08. | ||
| Hannover | 24,00EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,21 | +14,42 | +19,00 | -3,25 | +52,96 | -9,16 |
| Volatilität [%] | 19,63 | 32,66 | 36,61 | 32,24 | 35,13 | 41,54 |
| Sharpe-Ratio | 22,12 | 4,757 | 1,071 | -0,0028 | 0,5183 | 0,1148 |
| Hoch | 23,80 | 23,80 | 23,80 | 26,80 | 29,80 | 29,80 |
| Tief | 22,20 | 20,20 | 16,70 | 16,70 | 14,64 | 10,60 |
| Hist. Kurs | 22,20 | 20,80 | 20,00 | 24,60 | 15,56 | 26,20 |
| ∅-Preis | 22,88 | 21,83 | 20,22 | 22,02 | 22,54 | 20,78 |
| ∅-Volumen | 3,26 Tsd. | 766,61 | 548,99 | 1,12 Tsd. | 1,18 Tsd. | |
| Max. Verlust [%] | -3,604 | -16,50 | -37,69 | -43,96 | -62,41 | |
| Max. Verlustperiode (Handelstage) | 5 | 46 | 221 | 368 | 645 | |
| Max. Verlustperiode (Kalendertage) | 7 | 68 | 321 | 531 | 923 |
Quotes
- Geld (07.08.)23,80
- Brief (07.08.)24,20
- Spread (in %)0,4000 (1,68 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs23,80
- Tageshoch23,80
- Tagestief23,80
- Kurs (07.08.2026)23,80
Kursdaten Vortag
- Vortag-Eröffnung23,80
- Vortag-Hoch23,80
- Vortag-Tief23,80
- Vortag-Schlusskurs23,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}