Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
7,515 EUR
+4,16 %
+0,300
Börse:
Stand:
15:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,515EUR | 15:14 | 191 | 1.435,37 |
| L&S | 7,400EUR | 22:06 | ||
| Quotrix | 7,370EUR | 07:27 | ||
| Stuttgart | 7,415EUR | 21:55 | ||
| Frankfurt | 7,265EUR | 22:56 | ||
| Düsseldorf | 7,415EUR | 19:30 | ||
| Hamburg | 7,240EUR | 09:26 | ||
| Hannover | 7,420EUR | 17:25 | ||
| München | 7,345EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,47 | -10,70 | +8,91 | +15,62 | +5,85 | -7,22 |
| Volatilität [%] | 30,00 | 27,37 | 30,90 | 28,50 | 27,34 | 29,26 |
| Sharpe-Ratio | -13,81 | -6,395 | 0,3725 | 0,4372 | 0,0835 | 0,0003 |
| Hoch | 7,705 | 8,435 | 8,555 | 8,555 | 8,555 | 9,850 |
| Tief | 7,185 | 7,185 | 6,150 | 6,150 | 5,850 | 5,250 |
| Hist. Kurs | 7,705 | 8,415 | 6,900 | 6,500 | 7,100 | 8,100 |
| ∅-Preis | 7,509 | 7,887 | 7,472 | 7,321 | 7,294 | 7,555 |
| ∅-Volumen | 1,98 Tsd. | 3,09 Tsd. | 6,80 Tsd. | 9,62 Tsd. | 5,15 Tsd. | 3,90 Tsd. |
| Max. Verlust [%] | -6,360 | -14,46 | -15,17 | -21,66 | -30,36 | -46,70 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 26 | 103 | 658 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 36 | 148 | 950 | 1.700 |
Quotes
- Geld (22:00)7,430
- Brief (22:00)7,525
- Spread (in %)0,0950 (1,28 %)
- Geld Stk.701
- Brief Stk.691
Kursdaten
- Eröffnungskurs7,295
- Tageshoch7,515
- Tagestief7,295
- Kurs (15:14)7,515
- Umsatz EUR1.435,37
- Gehand. Stk.191
Kursdaten Vortag
- Vortag-Eröffnung7,325
- Vortag-Hoch7,325
- Vortag-Tief7,185
- Vortag-Schlusskurs7,215
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}