Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
7,460 EUR
-3,18 %
-0,245
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,460EUR | 11.09. | 100 | 746,00 |
| L&S | 7,345EUR | 11.09. | ||
| Quotrix | 7,390EUR | 11.09. | ||
| Stuttgart | 7,340EUR | 11.09. | ||
| Frankfurt | 7,285EUR | 11.09. | ||
| Düsseldorf | 7,325EUR | 11.09. | ||
| Hamburg | 7,205EUR | 11.09. | ||
| Hannover | 7,355EUR | 11.09. | ||
| München | 7,455EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,99 | -10,55 | +8,12 | +17,48 | +9,71 | -10,66 |
| Volatilität [%] | 23,21 | 26,12 | 30,56 | 28,34 | 27,37 | 29,21 |
| Sharpe-Ratio | -6,646 | -4,855 | 0,5873 | 0,6374 | 0,1763 | 0,0020 |
| Hoch | 7,705 | 8,435 | 8,555 | 8,555 | 8,555 | 9,850 |
| Tief | 7,460 | 7,460 | 6,150 | 6,150 | 5,850 | 5,250 |
| Hist. Kurs | 7,690 | 8,340 | 6,900 | 6,350 | 6,800 | 8,350 |
| ∅-Preis | 7,660 | 7,976 | 7,465 | 7,313 | 7,292 | 7,558 |
| ∅-Volumen | 950,60 | 3,14 Tsd. | 6,79 Tsd. | 9,68 Tsd. | 5,15 Tsd. | 3,89 Tsd. |
| Max. Verlust [%] | -3,180 | -11,56 | -12,29 | -21,66 | -30,36 | -46,70 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 24 | 103 | 658 | 1.184 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 32 | 148 | 950 | 1.696 |
Quotes
- Geld (11.09.)7,345
- Brief (11.09.)7,455
- Spread (in %)0,1100 (1,50 %)
- Geld Stk.709
- Brief Stk.698
Kursdaten
- Eröffnungskurs7,460
- Tageshoch7,460
- Tagestief7,460
- Kurs (11.09.2026)7,460
- Umsatz EUR746,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung7,705
- Vortag-Hoch7,705
- Vortag-Tief7,705
- Vortag-Schlusskurs7,705
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}