Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9EWährung: EUR
6,750 EUR
-0,74 %
-0,050
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,850EUR | 25.04. | 1 | 6,850 |
| Lang & Schwarz | 6,750EUR | 25.04. | ||
| Quotrix | 6,900EUR | 25.04. | ||
| Stuttgart | 6,700EUR | 25.04. | ||
| Düsseldorf | 6,800EUR | 25.04. | ||
| Hannover | 6,800EUR | 25.04. | ||
| München | 6,850EUR | 25.04. | ||
| Berlin | 6,850EUR | 25.04. | ||
| Frankfurt | 6,800EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | +3,85 | -9,40 | -11,18 | -24,16 | -5,73 |
| Volatilität [%] | 11,17 | 48,54 | 29,45 | 25,18 | 28,22 | 32,09 |
| Sharpe-Ratio | -4,279 | 1,166 | -0,6038 | -0,4216 | -0,2494 | 0,0629 |
| Hoch | 6,950 | 6,950 | 7,600 | 8,050 | 9,200 | 9,800 |
| Tief | 6,500 | 5,650 | 5,650 | 5,650 | 5,150 | 5,150 |
| Hist. Kurs | 6,800 | 6,500 | 7,450 | 7,600 | 8,900 | 7,160 |
| ∅-Preis | 6,780 | 6,483 | 6,866 | 7,242 | 7,362 | 7,517 |
| ∅-Volumen | 49,34 | 313,43 | 183,19 | 274,13 | 193,07 | 154,60 |
| Max. Verlust [%] | -0,7353 | -9,774 | -20,00 | -25,00 | -40,98 | -44,62 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 122 | 152 | 743 | 834 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 179 | 221 | 1.064 | 1.193 |
Quotes
- Geld (25.04.)6,800
- Brief (25.04.)6,950
- Spread (in %)0,1500 (2,21 %)
- Geld Stk.752
- Brief Stk.752
Kursdaten
- Eröffnungskurs6,800
- Tageshoch6,850
- Tagestief6,750
- Kurs (25.04.2025)6,750
Kursdaten Vortag
- Vortag-Eröffnung6,750
- Vortag-Hoch6,900
- Vortag-Tief6,650
- Vortag-Schlusskurs6,800
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}