Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
8,340 EUR
-1,94 %
-0,165
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,340EUR | 11.08. | 3.013 | 25.128,42 |
| Stuttgart | 8,205EUR | 11.08. | 1.500 | 12.307,50 |
| L&S | 8,210EUR | 11.08. | ||
| Quotrix | 8,395EUR | 11.08. | ||
| Frankfurt | 8,265EUR | 11.08. | ||
| Düsseldorf | 8,195EUR | 11.08. | ||
| Hamburg | 8,185EUR | 11.08. | ||
| Hannover | 8,230EUR | 11.08. | ||
| München | 8,440EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | +5,77 | +6,24 | +23,56 | +11,95 | -1,88 |
| Volatilität [%] | 3,519 | 14,11 | 31,16 | 27,83 | 27,36 | 29,03 |
| Sharpe-Ratio | 17,33 | 6,316 | 0,6075 | 0,8944 | 0,2249 | 0,0773 |
| Hoch | 8,555 | 8,555 | 8,555 | 8,555 | 8,555 | 9,850 |
| Tief | 8,260 | 7,670 | 6,150 | 6,150 | 5,850 | 5,250 |
| Hist. Kurs | 8,420 | 7,885 | 7,850 | 6,750 | 7,450 | 8,500 |
| ∅-Preis | 8,455 | 8,230 | 7,354 | 7,177 | 7,261 | 7,565 |
| ∅-Volumen | 2,34 Tsd. | 7,77 Tsd. | 7,87 Tsd. | 10,33 Tsd. | 5,05 Tsd. | 3,85 Tsd. |
| Max. Verlust [%] | -1,320 | -21,66 | -21,66 | -30,36 | -46,70 | |
| Max. Verlustperiode (Handelstage) | 2 | 103 | 103 | 658 | 1.160 | |
| Max. Verlustperiode (Kalendertage) | 3 | 148 | 148 | 950 | 1.664 |
Quotes
- Geld (11.08.)8,215
- Brief (11.08.)8,340
- Spread (in %)0,1250 (1,52 %)
- Geld Stk.634
- Brief Stk.624
Kursdaten
- Eröffnungskurs8,260
- Tageshoch8,340
- Tagestief8,260
- Kurs (11.08.2026)8,340
- Umsatz EUR25.128,42
- Gehand. Stk.3.013
Kursdaten Vortag
- Vortag-Eröffnung8,505
- Vortag-Hoch8,505
- Vortag-Tief8,505
- Vortag-Schlusskurs8,505
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}