Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
7,260 EUR
+1,54 %
+0,110
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,205EUR | 16:40 | ||
| Quotrix | 7,210EUR | 07:27 | ||
| Stuttgart | 7,190EUR | 15:17 | ||
| Frankfurt | 7,095EUR | 08:37 | ||
| Düsseldorf | 7,175EUR | 12:30 | ||
| Hamburg | 7,115EUR | 09:13 | ||
| Hannover | 7,160EUR | 09:10 | ||
| München | 7,235EUR | 08:03 | ||
| Tradegate | 7,260EUR | 09.10. | 70 | 508,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | -2,68 | +7,56 | +6,76 | +1,54 | -12,00 |
| Volatilität [%] | 17,59 | 30,56 | 27,80 | 28,95 | 26,99 | 29,44 |
| Sharpe-Ratio | 0,9354 | -1,034 | 0,5786 | 0,3011 | 0,0801 | -0,0060 |
| Hoch | 7,430 | 7,535 | 8,555 | 8,555 | 8,555 | 9,850 |
| Tief | 7,130 | 7,130 | 6,565 | 6,150 | 5,850 | 5,250 |
| Hist. Kurs | 7,240 | 7,460 | 6,750 | 6,800 | 7,150 | 8,250 |
| ∅-Preis | 7,225 | 7,346 | 7,571 | 7,366 | 7,305 | 7,544 |
| ∅-Volumen | 6,05 Tsd. | 4,07 Tsd. | 5,59 Tsd. | 8,61 Tsd. | 5,24 Tsd. | 3,94 Tsd. |
| Max. Verlust [%] | -1,243 | -5,109 | -15,93 | -21,66 | -30,36 | -46,70 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 44 | 103 | 658 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 60 | 148 | 950 | 1.724 |
Quotes
- Geld (16:41)7,235
- Brief (16:41)7,340
- Spread (in %)0,1050 (1,45 %)
- Geld Stk.720
- Brief Stk.710
Kursdaten
- Eröffnungskurs7,260
- Tageshoch7,260
- Tagestief7,260
- Kurs (09.10.2026)7,260
- Umsatz EUR508,20
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung7,130
- Vortag-Hoch7,150
- Vortag-Tief7,130
- Vortag-Schlusskurs7,150
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}