Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
6,730 EUR
-4,54 %
-0,320
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,730EUR | 09.04. | 250 | 1.682,50 |
| L&S | 6,725EUR | 09.04. | ||
| Quotrix | 6,780EUR | 09.04. | ||
| Stuttgart | 6,730EUR | 09.04. | ||
| Frankfurt | 6,700EUR | 09.04. | ||
| Düsseldorf | 6,715EUR | 09.04. | ||
| Hamburg | 6,775EUR | 09.04. | ||
| Hannover | 6,700EUR | 09.04. | ||
| München | 6,805EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | -1,75 | -1,75 | +15,04 | -7,81 | -19,88 |
| Volatilität [%] | 111,33 | 41,47 | 29,60 | 26,68 | 27,31 | 28,84 |
| Sharpe-Ratio | 7,573 | 1,005 | 0,2791 | 0,7584 | 0,0217 | -0,0469 |
| Hoch | 7,050 | 7,050 | 7,900 | 7,900 | 8,450 | 9,850 |
| Tief | 6,450 | 6,150 | 6,150 | 5,850 | 5,850 | 5,250 |
| Hist. Kurs | 6,600 | 6,850 | 6,850 | 5,850 | 7,300 | 8,400 |
| ∅-Preis | 6,713 | 6,647 | 7,150 | 7,023 | 7,232 | 7,607 |
| ∅-Volumen | 9,77 Tsd. | 14,07 Tsd. | 11,98 Tsd. | 9,64 Tsd. | 4,36 Tsd. | 3,78 Tsd. |
| Max. Verlust [%] | -1,667 | -11,51 | -21,66 | -21,66 | -30,36 | -46,70 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 53 | 152 | 576 | 1.073 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 80 | 219 | 833 | 1.540 |
Quotes
- Geld (09.04.)6,715
- Brief (09.04.)6,825
- Spread (in %)0,1100 (1,64 %)
- Geld Stk.775
- Brief Stk.762
Kursdaten
- Eröffnungskurs6,730
- Tageshoch6,730
- Tagestief6,730
- Kurs (09.04.2026)6,730
- Umsatz EUR1.682,50
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung6,680
- Vortag-Hoch7,050
- Vortag-Tief6,680
- Vortag-Schlusskurs7,050
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}