Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
6,750 EUR
+0,30 %
+0,020
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,750EUR | 10.04. | 276 | 1.863,00 |
| L&S | 6,655EUR | 10.04. | ||
| Quotrix | 6,785EUR | 10.04. | ||
| Stuttgart | 6,655EUR | 10.04. | ||
| Düsseldorf | 6,620EUR | 10.04. | ||
| Frankfurt | 6,690EUR | 10.04. | ||
| Hamburg | 6,765EUR | 10.04. | ||
| Hannover | 6,685EUR | 10.04. | ||
| München | 6,805EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | -2,88 | -0,74 | +9,76 | -7,53 | -19,64 |
| Volatilität [%] | 107,03 | 44,44 | 30,33 | 26,64 | 27,43 | 28,90 |
| Sharpe-Ratio | 1,834 | -0,7282 | 0,0155 | 0,3973 | -0,0331 | -0,0784 |
| Hoch | 7,050 | 7,050 | 7,900 | 7,900 | 8,450 | 9,850 |
| Tief | 6,450 | 6,150 | 6,150 | 6,150 | 5,850 | 5,250 |
| Hist. Kurs | 6,600 | 6,950 | 6,800 | 6,150 | 7,300 | 8,400 |
| ∅-Preis | 6,718 | 6,641 | 7,149 | 7,027 | 7,231 | 7,607 |
| ∅-Volumen | 7,75 Tsd. | 12,62 Tsd. | 11,81 Tsd. | 9,64 Tsd. | 4,36 Tsd. | 3,77 Tsd. |
| Max. Verlust [%] | -4,539 | -11,51 | -21,66 | -21,66 | -30,36 | -46,70 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 53 | 152 | 577 | 1.074 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 80 | 219 | 834 | 1.541 |
Quotes
- Geld (10.04.)6,655
- Brief (10.04.)6,755
- Spread (in %)0,1000 (1,50 %)
- Geld Stk.782
- Brief Stk.770
Kursdaten
- Eröffnungskurs6,730
- Tageshoch6,750
- Tagestief6,730
- Kurs (10.04.2026)6,750
- Umsatz EUR1.863,00
- Gehand. Stk.276
Kursdaten Vortag
- Vortag-Eröffnung6,730
- Vortag-Hoch6,730
- Vortag-Tief6,730
- Vortag-Schlusskurs6,730
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}