Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
6,925 EUR
-1,07 %
-0,075
Börse:
Stand:
14:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,925EUR | 14:08 | 3.451 | 23.898,18 |
| Stuttgart | 6,815EUR | 14:46 | 1.013 | 6.903,60 |
| L&S | 6,815EUR | 15:24 | ||
| Quotrix | 6,985EUR | 07:27 | ||
| Frankfurt | 6,870EUR | 08:05 | ||
| Düsseldorf | 6,940EUR | 12:32 | ||
| Hamburg | 6,975EUR | 08:16 | ||
| Hannover | 6,955EUR | 08:03 | ||
| München | 6,995EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,28 | +12,60 | -5,78 | +1,09 | -5,78 | -17,07 |
| Volatilität [%] | 6,905 | 40,41 | 29,71 | 26,36 | 27,49 | 28,84 |
| Sharpe-Ratio | -20,86 | 4,305 | -0,2554 | 0,1379 | 0,0065 | -0,0468 |
| Hoch | 7,160 | 7,180 | 7,900 | 7,900 | 8,450 | 9,850 |
| Tief | 6,925 | 6,150 | 6,150 | 6,150 | 5,850 | 5,250 |
| Hist. Kurs | 7,160 | 6,150 | 7,350 | 6,850 | 7,350 | 8,350 |
| ∅-Preis | 7,070 | 6,810 | 7,122 | 7,043 | 7,224 | 7,599 |
| ∅-Volumen | 2,66 Tsd. | 8,14 Tsd. | 10,35 Tsd. | 9,69 Tsd. | 4,43 Tsd. | 3,78 Tsd. |
| Max. Verlust [%] | -2,235 | -4,965 | -21,66 | -21,66 | -30,36 | -46,70 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 51 | 152 | 589 | 1.086 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 75 | 219 | 852 | 1.559 |
Quotes
- Geld (15:25)6,815
- Brief (15:25)6,925
- Spread (in %)0,1100 (1,61 %)
- Geld Stk.770
- Brief Stk.760
Kursdaten
- Eröffnungskurs6,955
- Tageshoch6,955
- Tagestief6,925
- Kurs (14:08)6,925
- Umsatz EUR23.898,18
- Gehand. Stk.3.451
Kursdaten Vortag
- Vortag-Eröffnung7,000
- Vortag-Hoch7,000
- Vortag-Tief7,000
- Vortag-Schlusskurs7,000
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}