Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
7,150 EUR
-0,69 %
-0,050
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,150EUR | 02.01. | 1.433 | 10.245,95 |
| Stuttgart | 7,150EUR | 02.01. | 700 | 5.005,00 |
| Frankfurt | 7,300EUR | 02.01. | 137 | 1.000,10 |
| L&S | 7,150EUR | 02.01. | ||
| Quotrix | 7,150EUR | 02.01. | ||
| Düsseldorf | 7,050EUR | 02.01. | ||
| Hamburg | 7,050EUR | 02.01. | ||
| Hannover | 7,100EUR | 02.01. | ||
| München | 7,200EUR | 02.01. | ||
| Berlin | 7,150EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | +2,14 | +0,70 | +2,14 | -3,38 | -10,29 |
| Volatilität [%] | 22,27 | 23,64 | 23,54 | 28,23 | 27,07 | 29,49 |
| Sharpe-Ratio | 7,922 | 1,355 | 0,0920 | 0,1457 | 0,0199 | 0,0037 |
| Hoch | 7,250 | 7,250 | 7,550 | 7,650 | 8,450 | 9,850 |
| Tief | 7,000 | 6,650 | 6,150 | 5,850 | 5,850 | 5,250 |
| Hist. Kurs | 7,000 | 7,000 | 7,100 | 7,000 | 7,400 | 7,970 |
| ∅-Preis | 7,125 | 6,953 | 6,858 | 6,919 | 7,270 | 7,631 |
| ∅-Volumen | 4,83 Tsd. | 8,76 Tsd. | 12,16 Tsd. | 8,09 Tsd. | 3,53 Tsd. | 3,38 Tsd. |
| Max. Verlust [%] | -0,6944 | -6,250 | -12,68 | -19,31 | -30,36 | -46,70 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 72 | 143 | 510 | 1.007 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 102 | 206 | 737 | 1.444 |
Quotes
- Geld (02.01.)7,150
- Brief (02.01.)7,200
- Spread (in %)0,0500 (0,70 %)
- Geld Stk.731
- Brief Stk.720
Kursdaten
- Eröffnungskurs7,250
- Tageshoch7,250
- Tagestief7,100
- Kurs (02.01.2026)7,150
- Umsatz EUR10.245,95
- Gehand. Stk.1.433
Kursdaten Vortag
- Vortag-Eröffnung7,150
- Vortag-Hoch7,200
- Vortag-Tief7,150
- Vortag-Schlusskurs7,200
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}