Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
6,760 EUR
+0,90 %
+0,060
Börse:
Stand:
12:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,760EUR | 12:42 | 2.335 | 15.784,60 |
| L&S | 6,785EUR | 14:14 | ||
| Quotrix | 6,710EUR | 07:27 | ||
| Stuttgart | 6,785EUR | 13:46 | ||
| Frankfurt | 6,650EUR | 08:06 | ||
| Düsseldorf | 6,765EUR | 12:32 | ||
| Hamburg | 6,720EUR | 08:09 | ||
| Hannover | 6,670EUR | 08:04 | ||
| München | 6,720EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,16 | -1,31 | -5,45 | +8,16 | -8,65 | -17,56 |
| Volatilität [%] | 85,72 | 45,64 | 29,83 | 26,60 | 27,39 | 28,87 |
| Sharpe-Ratio | 2,585 | -0,4588 | -0,3648 | 0,3199 | -0,0556 | -0,0650 |
| Hoch | 7,050 | 7,050 | 7,900 | 7,900 | 8,450 | 9,850 |
| Tief | 6,490 | 6,150 | 6,150 | 6,150 | 5,850 | 5,250 |
| Hist. Kurs | 6,490 | 6,850 | 7,150 | 6,250 | 7,400 | 8,200 |
| ∅-Preis | 6,744 | 6,606 | 7,145 | 7,031 | 7,229 | 7,605 |
| ∅-Volumen | 6,66 Tsd. | 11,86 Tsd. | 11,31 Tsd. | 9,67 Tsd. | 4,37 Tsd. | 3,77 Tsd. |
| Max. Verlust [%] | -4,965 | -11,51 | -21,66 | -21,66 | -30,36 | -46,70 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 53 | 152 | 579 | 1.076 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 80 | 219 | 838 | 1.545 |
Quotes
- Geld (14:14)6,785
- Brief (14:14)6,895
- Spread (in %)0,1100 (1,62 %)
- Geld Stk.770
- Brief Stk.760
Kursdaten
- Eröffnungskurs6,880
- Tageshoch6,890
- Tagestief6,760
- Kurs (12:42)6,760
- Umsatz EUR15.784,60
- Gehand. Stk.2.335
Kursdaten Vortag
- Vortag-Eröffnung6,565
- Vortag-Hoch6,720
- Vortag-Tief6,565
- Vortag-Schlusskurs6,700
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}