Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
7,200 EUR
0 %
0
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,200EUR | 17.10. | 2.195 | 15.804,00 |
| L&S | 7,200EUR | 17.10. | ||
| Quotrix | 7,150EUR | 17.10. | ||
| Stuttgart | 7,050EUR | 17.10. | ||
| Berlin | 7,100EUR | 17.10. | ||
| Düsseldorf | 7,100EUR | 17.10. | ||
| Frankfurt | 7,100EUR | 17.10. | ||
| Hannover | 7,200EUR | 17.10. | ||
| München | 7,200EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,88 | +12,50 | +6,67 | -5,88 | +15,20 | +20,08 |
| Volatilität [%] | 23,68 | 22,60 | 22,25 | 28,29 | 27,58 | 31,30 |
| Sharpe-Ratio | 11,98 | 6,201 | 0,5903 | -0,1439 | 0,2349 | 0,2177 |
| Hoch | 7,250 | 7,250 | 7,650 | 7,650 | 8,450 | 9,850 |
| Tief | 6,800 | 6,400 | 6,150 | 5,850 | 5,850 | 5,250 |
| Hist. Kurs | 6,800 | 6,400 | 6,750 | 7,650 | 6,250 | 5,996 |
| ∅-Preis | 7,092 | 6,839 | 6,941 | 6,953 | 7,263 | 7,645 |
| ∅-Volumen | 18,97 Tsd. | 19,37 Tsd. | 8,29 Tsd. | 6,01 Tsd. | 2,88 Tsd. | 2,98 Tsd. |
| Max. Verlust [%] | -2,857 | -18,42 | -23,53 | -30,36 | -46,70 | |
| Max. Verlustperiode (Handelstage) | 4 | 93 | 246 | 460 | 957 | |
| Max. Verlustperiode (Kalendertage) | 4 | 129 | 354 | 660 | 1.367 |
Quotes
- Geld (17.10.)7,200
- Brief (17.10.)7,250
- Spread (in %)0,0500 (0,69 %)
- Geld Stk.725
- Brief Stk.714
Kursdaten
- Eröffnungskurs7,150
- Tageshoch7,200
- Tagestief7,150
- Kurs (17.10.2025)7,200
- Umsatz EUR15.804,00
- Gehand. Stk.2.195
Kursdaten Vortag
- Vortag-Eröffnung7,200
- Vortag-Hoch7,200
- Vortag-Tief7,200
- Vortag-Schlusskurs7,200
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}