Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
7,000 EUR
+0,72 %
+0,050
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,000EUR | 23.12. | 1.067 | 7.469,00 |
| L&S | 6,900EUR | 23.12. | ||
| Quotrix | 6,950EUR | 23.12. | ||
| Stuttgart | 6,750EUR | 23.12. | ||
| Berlin | 6,900EUR | 23.12. | ||
| Düsseldorf | 6,900EUR | 23.12. | ||
| Frankfurt | 6,900EUR | 23.12. | ||
| Hamburg | 6,900EUR | 23.12. | ||
| Hannover | 6,950EUR | 23.12. | ||
| München | 6,900EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | +3,70 | -6,04 | +0,72 | -0,71 | -12,17 |
| Volatilität [%] | 9,424 | 23,45 | 23,89 | 28,17 | 27,06 | 29,50 |
| Sharpe-Ratio | 19,06 | 1,883 | -0,4683 | 0,0954 | 0,0532 | -0,0113 |
| Hoch | 7,050 | 7,200 | 7,550 | 7,650 | 8,450 | 9,850 |
| Tief | 6,750 | 6,650 | 6,150 | 5,850 | 5,850 | 5,250 |
| Hist. Kurs | 6,800 | 6,750 | 7,450 | 6,950 | 7,050 | 7,970 |
| ∅-Preis | 6,920 | 6,902 | 6,882 | 6,918 | 7,269 | 7,632 |
| ∅-Volumen | 11,95 Tsd. | 9,17 Tsd. | 11,73 Tsd. | 8,04 Tsd. | 3,52 Tsd. | 3,38 Tsd. |
| Max. Verlust [%] | -6,250 | -16,78 | -19,31 | -30,36 | -46,70 | |
| Max. Verlustperiode (Handelstage) | 12 | 79 | 140 | 507 | 1.004 | |
| Max. Verlustperiode (Kalendertage) | 18 | 111 | 196 | 727 | 1.434 |
Quotes
- Geld (23.12.)6,950
- Brief (23.12.)7,050
- Spread (in %)0,1000 (1,44 %)
- Geld Stk.749
- Brief Stk.737
Kursdaten
- Eröffnungskurs7,000
- Tageshoch7,050
- Tagestief7,000
- Kurs (23.12.2025)7,000
- Umsatz EUR7.469,00
- Gehand. Stk.1.067
Kursdaten Vortag
- Vortag-Eröffnung6,950
- Vortag-Hoch6,950
- Vortag-Tief6,950
- Vortag-Schlusskurs6,950
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}