Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
6,450 EUR
+1,57 %
+0,100
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,450EUR | 07:03 | ||
| Quotrix | 6,500EUR | 07:27 | ||
| Stuttgart | 6,300EUR | 07:30 | ||
| Tradegate | 6,450EUR | 15.09. | 1.484 | 9.571,80 |
| Hannover | 6,400EUR | 15.09. | 403 | 2.579,20 |
| Berlin | 6,300EUR | 15.09. | ||
| Düsseldorf | 6,400EUR | 15.09. | ||
| München | 6,400EUR | 15.09. | ||
| Frankfurt | 6,300EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,38 | -5,15 | -3,01 | -19,38 | -11,03 | +6,56 |
| Volatilität [%] | 11,90 | 21,40 | 29,41 | 28,06 | 29,92 | 31,54 |
| Sharpe-Ratio | 4,049 | -4,044 | -0,2366 | -0,7566 | -0,0629 | 0,1278 |
| Hoch | 6,450 | 6,800 | 7,650 | 8,100 | 8,450 | 9,850 |
| Tief | 6,300 | 6,150 | 5,850 | 5,850 | 5,250 | 5,250 |
| Hist. Kurs | 6,300 | 6,800 | 6,650 | 8,000 | 7,250 | 6,053 |
| ∅-Preis | 6,350 | 6,505 | 6,898 | 7,054 | 7,243 | 7,652 |
| ∅-Volumen | 13,79 Tsd. | 12,06 Tsd. | 5,55 Tsd. | 4,30 Tsd. | 2,38 Tsd. | 2,65 Tsd. |
| Max. Verlust [%] | -0,7813 | -8,824 | -18,42 | -27,78 | -30,36 | -46,70 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 68 | 250 | 435 | 932 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 94 | 360 | 625 | 1.332 |
Quotes
- Geld (07:30)6,450
- Brief (07:30)6,500
- Spread (in %)0,0500 (0,78 %)
- Geld Stk.807
- Brief Stk.801
Kursdaten
- Eröffnungskurs6,400
- Tageshoch6,450
- Tagestief6,400
- Kurs (15.09.2025)6,450
- Umsatz EUR9.571,80
- Gehand. Stk.1.484
Kursdaten Vortag
- Vortag-Eröffnung6,350
- Vortag-Hoch6,350
- Vortag-Tief6,350
- Vortag-Schlusskurs6,350
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}