Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
7,665 EUR
+2,20 %
+0,165
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,665EUR | 12.06. | 1.400 | 10.731,00 |
| Frankfurt | 7,785EUR | 12.06. | 1.220 | 9.497,70 |
| L&S | 7,655EUR | 12.06. | 2 | 15,31 |
| Quotrix | 7,615EUR | 12.06. | ||
| Stuttgart | 7,665EUR | 12.06. | ||
| Düsseldorf | 7,645EUR | 12.06. | ||
| Hamburg | 7,630EUR | 12.06. | ||
| Hannover | 7,680EUR | 12.06. | ||
| München | 7,515EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,87 | +15,70 | +13,56 | +5,00 | +5,72 | -8,75 |
| Volatilität [%] | 20,10 | 22,74 | 30,71 | 27,36 | 27,59 | 28,99 |
| Sharpe-Ratio | 14,18 | 7,301 | 0,9373 | 0,2414 | 0,1327 | 0,0139 |
| Hoch | 7,700 | 7,700 | 7,900 | 7,900 | 8,450 | 9,850 |
| Tief | 7,240 | 6,580 | 6,150 | 6,150 | 5,850 | 5,250 |
| Hist. Kurs | 7,240 | 6,625 | 6,750 | 7,300 | 7,250 | 8,400 |
| ∅-Preis | 7,440 | 7,244 | 7,144 | 7,022 | 7,217 | 7,573 |
| ∅-Volumen | 3,84 Tsd. | 5,79 Tsd. | 8,95 Tsd. | 10,20 Tsd. | 4,74 Tsd. | 3,80 Tsd. |
| Max. Verlust [%] | -0,4739 | -4,106 | -21,66 | -21,66 | -30,36 | -46,70 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 84 | 84 | 622 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 121 | 121 | 898 | 1.605 |
Quotes
- Geld (12.06.)7,670
- Brief (12.06.)7,790
- Spread (in %)0,1200 (1,56 %)
- Geld Stk.679
- Brief Stk.668
Kursdaten
- Eröffnungskurs7,685
- Tageshoch7,700
- Tagestief7,665
- Kurs (12.06.2026)7,665
- Umsatz EUR10.731,00
- Gehand. Stk.1.400
Kursdaten Vortag
- Vortag-Eröffnung7,500
- Vortag-Hoch7,500
- Vortag-Tief7,500
- Vortag-Schlusskurs7,500
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}