Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
7,150 EUR
-2,72 %
-0,200
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,150EUR | 14.11. | 5.713 | 40.847,95 |
| L&S | 6,900EUR | 14.11. | 2.400 | 16.560,00 |
| Berlin | 7,200EUR | 14.11. | 740 | 5.328,00 |
| Quotrix | 7,300EUR | 14.11. | 700 | 5.110,00 |
| Stuttgart | 6,900EUR | 14.11. | ||
| Düsseldorf | 7,000EUR | 14.11. | ||
| Hamburg | 7,250EUR | 14.11. | ||
| Hannover | 7,050EUR | 14.11. | ||
| München | 7,350EUR | 14.11. | ||
| Frankfurt | 7,250EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,72 | +1,42 | -2,72 | +0,70 | -6,32 | |
| Volatilität [%] | 23,54 | 26,43 | 23,21 | 28,18 | 27,18 | 29,77 |
| Sharpe-Ratio | -5,902 | 0,0513 | 0,1461 | -0,0281 | 0,0713 | 0,0358 |
| Hoch | 7,500 | 7,550 | 7,650 | 7,650 | 8,450 | 9,850 |
| Tief | 7,000 | 6,950 | 6,150 | 5,850 | 5,850 | 5,250 |
| Hist. Kurs | 7,350 | 7,150 | 7,050 | 7,350 | 7,100 | 7,632 |
| ∅-Preis | 7,325 | 7,304 | 6,986 | 6,949 | 7,279 | 7,650 |
| ∅-Volumen | 22,66 Tsd. | 17,16 Tsd. | 10,47 Tsd. | 7,39 Tsd. | 3,19 Tsd. | 3,23 Tsd. |
| Max. Verlust [%] | -3,378 | -7,947 | -18,42 | -22,52 | -30,36 | -46,70 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 113 | 120 | 480 | 977 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 157 | 180 | 688 | 1.395 |
Quotes
- Geld (14.11.)7,050
- Brief (14.11.)7,100
- Spread (in %)0,0500 (0,71 %)
- Geld Stk.746
- Brief Stk.734
Kursdaten
- Eröffnungskurs7,350
- Tageshoch7,400
- Tagestief7,000
- Kurs (14.11.2025)7,150
- Umsatz EUR40.847,95
- Gehand. Stk.5.713
Kursdaten Vortag
- Vortag-Eröffnung7,350
- Vortag-Hoch7,350
- Vortag-Tief7,350
- Vortag-Schlusskurs7,350
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}