Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
8,120 EUR
+0,62 %
+0,050
Börse:
Stand:
12:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,120EUR | 12:51 | 190 | 1.542,80 |
| L&S | 8,105EUR | 15:09 | ||
| Quotrix | 8,215EUR | 07:27 | ||
| Stuttgart | 8,130EUR | 13:46 | ||
| Düsseldorf | 8,115EUR | 12:30 | ||
| Hamburg | 8,005EUR | 08:29 | ||
| Hannover | 8,145EUR | 09:10 | ||
| München | 8,155EUR | 08:01 | ||
| Frankfurt | 7,985EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,11 | -1,81 | +8,27 | +21,19 | +18,54 | -4,47 |
| Volatilität [%] | 31,98 | 23,55 | 31,55 | 28,54 | 27,33 | 29,17 |
| Sharpe-Ratio | 4,841 | -1,166 | 0,5601 | 0,7222 | 0,2627 | 0,0427 |
| Hoch | 8,190 | 8,555 | 8,555 | 8,555 | 8,555 | 9,850 |
| Tief | 7,875 | 7,875 | 6,150 | 6,150 | 5,850 | 5,250 |
| Hist. Kurs | 7,875 | 8,270 | 7,500 | 6,700 | 6,850 | 8,500 |
| ∅-Preis | 8,056 | 8,279 | 7,405 | 7,241 | 7,277 | 7,563 |
| ∅-Volumen | 3,18 Tsd. | 6,18 Tsd. | 7,64 Tsd. | 10,39 Tsd. | 5,13 Tsd. | 3,88 Tsd. |
| Max. Verlust [%] | -1,465 | -7,407 | -18,00 | -21,66 | -30,36 | -46,70 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 59 | 103 | 658 | 1.171 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 88 | 148 | 950 | 1.679 |
Quotes
- Geld (15:10)8,125
- Brief (15:10)8,250
- Spread (in %)0,1250 (1,54 %)
- Geld Stk.640
- Brief Stk.630
Kursdaten
- Eröffnungskurs8,120
- Tageshoch8,120
- Tagestief8,120
- Kurs (12:51)8,120
- Umsatz EUR1.542,80
- Gehand. Stk.190
Kursdaten Vortag
- Vortag-Eröffnung8,070
- Vortag-Hoch8,070
- Vortag-Tief8,070
- Vortag-Schlusskurs8,070
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}