Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
6,950 EUR
+0,72 %
+0,050
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,850EUR | 11:44 | ||
| Quotrix | 7,000EUR | 07:27 | ||
| Stuttgart | 6,900EUR | 12:01 | ||
| Düsseldorf | 6,900EUR | 09:31 | ||
| Hamburg | 6,950EUR | 08:11 | ||
| Hannover | 6,950EUR | 08:01 | ||
| München | 6,950EUR | 08:07 | ||
| Tradegate | 6,950EUR | 17.03. | 234 | 1.626,30 |
| Frankfurt | 6,800EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,95 | +8,59 | +2,21 | -2,11 | -12,73 | |
| Volatilität [%] | 13,23 | 26,11 | 25,93 | 27,65 | 27,05 | 28,56 |
| Sharpe-Ratio | -0,1008 | -4,180 | 0,7013 | 0,1452 | 0,0357 | -0,0233 |
| Hoch | 7,000 | 7,750 | 7,900 | 7,900 | 8,450 | 9,850 |
| Tief | 6,800 | 6,700 | 6,400 | 5,850 | 5,850 | 5,250 |
| Hist. Kurs | 6,950 | 7,550 | 6,400 | 6,800 | 7,100 | 7,964 |
| ∅-Preis | 6,910 | 7,240 | 7,171 | 7,028 | 7,239 | 7,623 |
| ∅-Volumen | 5,47 Tsd. | 7,29 Tsd. | 12,48 Tsd. | 9,03 Tsd. | 4,09 Tsd. | 3,64 Tsd. |
| Max. Verlust [%] | -1,439 | -11,04 | -12,74 | -18,42 | -30,36 | -46,70 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 53 | 152 | 562 | 1.059 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 80 | 219 | 811 | 1.518 |
Quotes
- Geld (12:21)6,900
- Brief (12:21)7,000
- Spread (in %)0,1000 (1,45 %)
- Geld Stk.760
- Brief Stk.750
Kursdaten
- Eröffnungskurs6,950
- Tageshoch6,950
- Tagestief6,950
- Kurs (17.03.2026)6,950
- Umsatz EUR1.626,30
- Gehand. Stk.234
Kursdaten Vortag
- Vortag-Eröffnung6,900
- Vortag-Hoch7,000
- Vortag-Tief6,800
- Vortag-Schlusskurs6,900
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}