Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
6,490 EUR
-1,67 %
-0,110
Börse:
Stand:
20:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,490EUR | 20:39 | 815 | 5.289,35 |
| L&S | 6,455EUR | 20:40 | ||
| Quotrix | 6,565EUR | 07:27 | ||
| Stuttgart | 6,490EUR | 20:31 | ||
| Düsseldorf | 6,465EUR | 19:32 | ||
| Hamburg | 6,385EUR | 08:17 | ||
| Hannover | 6,435EUR | 17:25 | ||
| München | 6,565EUR | 08:03 | ||
| Frankfurt | 6,350EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | -9,23 | -6,62 | +7,27 | -11,10 | -20,85 |
| Volatilität [%] | 8,699 | 32,23 | 27,08 | 26,10 | 26,92 | 28,62 |
| Sharpe-Ratio | 32,77 | -3,209 | -0,3320 | 0,3893 | -0,0636 | -0,0791 |
| Hoch | 6,620 | 7,150 | 7,900 | 7,900 | 8,450 | 9,850 |
| Tief | 6,450 | 6,150 | 6,150 | 5,850 | 5,850 | 5,250 |
| Hist. Kurs | 6,450 | 7,150 | 6,950 | 6,050 | 7,300 | 8,200 |
| ∅-Preis | 6,533 | 6,660 | 7,152 | 7,018 | 7,233 | 7,609 |
| ∅-Volumen | 15,45 Tsd. | 14,04 Tsd. | 12,67 Tsd. | 9,68 Tsd. | 4,34 Tsd. | 3,76 Tsd. |
| Max. Verlust [%] | -13,99 | -21,66 | -21,66 | -30,36 | -46,70 | |
| Max. Verlustperiode (Handelstage) | 19 | 53 | 152 | 574 | 1.071 | |
| Max. Verlustperiode (Kalendertage) | 27 | 80 | 219 | 827 | 1.534 |
Quotes
- Geld (20:40)6,450
- Brief (20:40)6,545
- Spread (in %)0,0950 (1,47 %)
- Geld Stk.802
- Brief Stk.790
Kursdaten
- Eröffnungskurs6,620
- Tageshoch6,620
- Tagestief6,490
- Kurs (20:39)6,490
- Umsatz EUR5.289,35
- Gehand. Stk.815
Kursdaten Vortag
- Vortag-Eröffnung6,450
- Vortag-Hoch6,600
- Vortag-Tief6,450
- Vortag-Schlusskurs6,600
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}