Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
7,675 EUR
+0,59 %
+0,045
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,675EUR | 26.06. | 400 | 3.070,00 |
| L&S | 7,595EUR | 26.06. | ||
| Quotrix | 7,565EUR | 26.06. | ||
| Stuttgart | 7,635EUR | 26.06. | ||
| Düsseldorf | 7,635EUR | 26.06. | ||
| Frankfurt | 7,615EUR | 26.06. | ||
| Hamburg | 7,365EUR | 26.06. | ||
| Hannover | 7,630EUR | 26.06. | ||
| München | 7,595EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | +2,33 | +9,64 | +3,02 | +16,29 | -6,40 |
| Volatilität [%] | 60,88 | 31,07 | 32,20 | 28,40 | 27,77 | 28,97 |
| Sharpe-Ratio | -0,4927 | 0,9407 | 0,6720 | 0,1762 | 0,2470 | 0,0313 |
| Hoch | 7,745 | 7,850 | 7,900 | 7,900 | 8,450 | 9,850 |
| Tief | 7,140 | 7,140 | 6,150 | 6,150 | 5,850 | 5,250 |
| Hist. Kurs | 7,740 | 7,500 | 7,000 | 7,450 | 6,600 | 8,200 |
| ∅-Preis | 7,523 | 7,496 | 7,197 | 7,032 | 7,226 | 7,571 |
| ∅-Volumen | 3,54 Tsd. | 4,67 Tsd. | 8,40 Tsd. | 10,23 Tsd. | 4,78 Tsd. | 3,76 Tsd. |
| Max. Verlust [%] | -6,202 | -6,923 | -21,66 | -21,66 | -30,36 | -46,70 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 94 | 94 | 632 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 135 | 135 | 912 | 1.619 |
Quotes
- Geld (26.06.)7,640
- Brief (26.06.)7,755
- Spread (in %)0,1150 (1,51 %)
- Geld Stk.681
- Brief Stk.671
Kursdaten
- Eröffnungskurs7,675
- Tageshoch7,675
- Tagestief7,675
- Kurs (26.06.2026)7,675
- Umsatz EUR3.070,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung7,745
- Vortag-Hoch7,745
- Vortag-Tief7,630
- Vortag-Schlusskurs7,630
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}