Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
7,650 EUR
+4,79 %
+0,350
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,650EUR | 16.01. | 2.953 | 22.590,45 |
| L&S | 7,550EUR | 16.01. | 1.000 | 7.550,00 |
| Quotrix | 7,450EUR | 16.01. | ||
| Stuttgart | 7,600EUR | 16.01. | ||
| Düsseldorf | 7,550EUR | 16.01. | ||
| Frankfurt | 7,350EUR | 16.01. | ||
| Hamburg | 7,350EUR | 16.01. | ||
| Hannover | 7,600EUR | 16.01. | ||
| München | 7,350EUR | 16.01. | ||
| Berlin | 7,150EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,08 | +12,50 | +14,18 | +11,68 | -4,38 | +0,35 |
| Volatilität [%] | 39,44 | 22,80 | 24,14 | 27,73 | 27,15 | 28,99 |
| Sharpe-Ratio | 5,140 | 7,570 | 1,130 | 0,4659 | 0,0080 | 0,0791 |
| Hoch | 7,650 | 7,650 | 7,650 | 7,650 | 8,450 | 9,850 |
| Tief | 7,200 | 6,750 | 6,150 | 5,850 | 5,850 | 5,250 |
| Hist. Kurs | 7,350 | 6,800 | 6,700 | 6,850 | 8,000 | 7,623 |
| ∅-Preis | 7,342 | 7,192 | 6,896 | 6,943 | 7,266 | 7,628 |
| ∅-Volumen | 11,98 Tsd. | 10,65 Tsd. | 12,54 Tsd. | 8,50 Tsd. | 3,68 Tsd. | 3,45 Tsd. |
| Max. Verlust [%] | -2,041 | -2,703 | -11,43 | -19,31 | -30,36 | -46,70 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 53 | 152 | 520 | 1.017 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 80 | 219 | 751 | 1.458 |
Quotes
- Geld (16.01.)7,600
- Brief (16.01.)7,650
- Spread (in %)0,0500 (0,66 %)
- Geld Stk.690
- Brief Stk.680
Kursdaten
- Eröffnungskurs7,400
- Tageshoch7,650
- Tagestief7,400
- Kurs (16.01.2026)7,650
- Umsatz EUR22.590,45
- Gehand. Stk.2.953
Kursdaten Vortag
- Vortag-Eröffnung7,300
- Vortag-Hoch7,300
- Vortag-Tief7,300
- Vortag-Schlusskurs7,300
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}