Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
6,750 EUR
+0,75 %
+0,050
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,750EUR | 21.11. | 2.575 | 17.381,25 |
| L&S | 6,650EUR | 21.11. | ||
| Quotrix | 6,750EUR | 21.11. | ||
| Stuttgart | 6,700EUR | 21.11. | ||
| Berlin | 6,700EUR | 21.11. | ||
| Düsseldorf | 6,650EUR | 21.11. | ||
| Frankfurt | 6,650EUR | 21.11. | ||
| Hamburg | 6,700EUR | 21.11. | ||
| Hannover | 6,750EUR | 21.11. | ||
| München | 6,750EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,59 | -10,60 | -7,53 | -4,93 | -8,16 | -15,63 |
| Volatilität [%] | 31,92 | 28,00 | 23,31 | 28,35 | 27,21 | 29,72 |
| Sharpe-Ratio | -9,058 | -4,502 | -0,6140 | -0,1074 | -0,0403 | -0,0389 |
| Hoch | 7,400 | 7,550 | 7,650 | 7,650 | 8,450 | 9,850 |
| Tief | 6,700 | 6,700 | 6,150 | 5,850 | 5,850 | 5,250 |
| Hist. Kurs | 7,150 | 7,550 | 7,300 | 7,100 | 7,350 | 8,000 |
| ∅-Preis | 6,875 | 7,213 | 6,973 | 6,942 | 7,277 | 7,647 |
| ∅-Volumen | 17,44 Tsd. | 16,72 Tsd. | 10,85 Tsd. | 7,47 Tsd. | 3,27 Tsd. | 3,27 Tsd. |
| Max. Verlust [%] | -6,294 | -11,26 | -18,42 | -22,52 | -30,36 | -46,70 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 118 | 120 | 485 | 982 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 164 | 180 | 695 | 1.402 |
Quotes
- Geld (21.11.)6,650
- Brief (21.11.)6,750
- Spread (in %)0,1000 (1,50 %)
- Geld Stk.771
- Brief Stk.759
Kursdaten
- Eröffnungskurs6,700
- Tageshoch6,750
- Tagestief6,700
- Kurs (21.11.2025)6,750
- Umsatz EUR17.381,25
- Gehand. Stk.2.575
Kursdaten Vortag
- Vortag-Eröffnung6,850
- Vortag-Hoch6,850
- Vortag-Tief6,700
- Vortag-Schlusskurs6,700
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}