Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
6,850 EUR
+1,48 %
+0,100
Börse:
Stand:
16.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,800EUR | 07:02 | ||
| Quotrix | 6,850EUR | 07:27 | ||
| Tradegate | 6,850EUR | 16.12. | 2.476 | 16.960,60 |
| Stuttgart | 6,650EUR | 16.12. | ||
| Berlin | 6,600EUR | 16.12. | ||
| Hamburg | 6,600EUR | 16.12. | ||
| Hannover | 6,700EUR | 16.12. | ||
| München | 6,700EUR | 16.12. | ||
| Düsseldorf | 6,700EUR | 16.12. | ||
| Frankfurt | 6,600EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | -4,20 | -6,16 | -2,14 | -2,14 | -15,54 |
| Volatilität [%] | 13,33 | 27,41 | 23,85 | 28,21 | 27,04 | 29,55 |
| Sharpe-Ratio | -13,90 | -2,460 | -0,5992 | -0,0591 | 0,0173 | -0,0493 |
| Hoch | 7,000 | 7,400 | 7,550 | 7,650 | 8,450 | 9,850 |
| Tief | 6,650 | 6,650 | 6,150 | 5,850 | 5,850 | 5,250 |
| Hist. Kurs | 6,950 | 7,150 | 7,300 | 7,000 | 7,000 | 8,110 |
| ∅-Preis | 6,810 | 6,893 | 6,902 | 6,919 | 7,270 | 7,636 |
| ∅-Volumen | 5,63 Tsd. | 10,45 Tsd. | 11,32 Tsd. | 7,86 Tsd. | 3,42 Tsd. | 3,34 Tsd. |
| Max. Verlust [%] | -2,878 | -6,294 | -16,78 | -19,31 | -30,36 | -46,70 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 79 | 134 | 501 | 998 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 111 | 188 | 719 | 1.426 |
Quotes
- Geld (07:30)6,800
- Brief (07:30)6,850
- Spread (in %)0,0500 (0,74 %)
- Geld Stk.1.770
- Brief Stk.761
Kursdaten
- Eröffnungskurs6,650
- Tageshoch6,850
- Tagestief6,650
- Kurs (16.12.2025)6,850
- Umsatz EUR16.960,60
- Gehand. Stk.2.476
Kursdaten Vortag
- Vortag-Eröffnung6,700
- Vortag-Hoch6,750
- Vortag-Tief6,650
- Vortag-Schlusskurs6,750
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}