Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
6,150 EUR
-3,91 %
-0,250
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,150EUR | 27.03. | 3.155 | 19.403,25 |
| L&S | 6,100EUR | 27.03. | 1.300 | 7.930,00 |
| Hamburg | 6,200EUR | 27.03. | 160 | 992,00 |
| Quotrix | 6,450EUR | 27.03. | ||
| Stuttgart | 6,100EUR | 27.03. | ||
| Düsseldorf | 6,050EUR | 27.03. | ||
| Frankfurt | 6,350EUR | 27.03. | ||
| Hannover | 6,150EUR | 27.03. | ||
| München | 6,350EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,38 | -15,75 | -8,21 | -8,21 | -6,82 | -25,65 |
| Volatilität [%] | 31,38 | 28,71 | 26,81 | 28,08 | 26,95 | 28,59 |
| Sharpe-Ratio | -8,854 | -7,494 | -0,5831 | -0,2373 | -0,0255 | -0,1358 |
| Hoch | 6,550 | 7,500 | 7,900 | 7,900 | 8,450 | 9,850 |
| Tief | 6,150 | 6,150 | 6,150 | 5,850 | 5,850 | 5,250 |
| Hist. Kurs | 6,500 | 7,300 | 6,700 | 6,700 | 6,600 | 8,272 |
| ∅-Preis | 6,400 | 6,836 | 7,155 | 7,020 | 7,235 | 7,615 |
| ∅-Volumen | 19,30 Tsd. | 12,10 Tsd. | 13,10 Tsd. | 9,46 Tsd. | 4,24 Tsd. | 3,73 Tsd. |
| Max. Verlust [%] | -5,385 | -16,89 | -21,66 | -21,66 | -30,36 | -46,70 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 53 | 152 | 570 | 1.067 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 80 | 219 | 821 | 1.528 |
Quotes
- Geld (27.03.)6,100
- Brief (27.03.)6,150
- Spread (in %)0,0500 (0,82 %)
- Geld Stk.864
- Brief Stk.849
Kursdaten
- Eröffnungskurs6,300
- Tageshoch6,300
- Tagestief6,150
- Kurs (27.03.2026)6,150
- Umsatz EUR19.403,25
- Gehand. Stk.3.155
Kursdaten Vortag
- Vortag-Eröffnung6,350
- Vortag-Hoch6,450
- Vortag-Tief6,350
- Vortag-Schlusskurs6,400
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}