Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
8,140 EUR
-0,49 %
-0,040
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,415EUR | 14.08. | 1.340 | 11.276,10 |
| L&S | 8,285EUR | 14.08. | ||
| Quotrix | 8,330EUR | 14.08. | ||
| Stuttgart | 8,305EUR | 14.08. | ||
| Frankfurt | 8,240EUR | 14.08. | ||
| Düsseldorf | 8,275EUR | 14.08. | ||
| Hamburg | 8,140EUR | 14.08. | ||
| Hannover | 8,295EUR | 14.08. | ||
| München | 8,330EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,21 | +3,43 | +8,53 | |||
| Volatilität [%] | 17,45 | 19,97 | 37,99 | |||
| Sharpe-Ratio | -2,679 | 2,191 | 0,5932 | |||
| Hoch | 8,285 | 8,300 | 8,300 | |||
| Tief | 8,080 | 7,870 | 6,150 | |||
| Hist. Kurs | 8,240 | 7,870 | 7,500 | |||
| ∅-Preis | 8,231 | 8,150 | 7,279 | |||
| ∅-Volumen | 89,35 | 62,80 | ||||
| Max. Verlust [%] | -1,267 | -3,675 | -20,13 | |||
| Max. Verlustperiode (Handelstage) | 3 | 17 | 89 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 128 |
Kursdaten
- Eröffnungskurs8,135
- Tageshoch8,140
- Tagestief8,135
- Kurs (14.08.2026)8,140
Kursdaten Vortag
- Vortag-Eröffnung8,175
- Vortag-Hoch8,180
- Vortag-Tief8,175
- Vortag-Schlusskurs8,180
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}