Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
8,100 EUR
+0,93 %
+0,075
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,505EUR | 13.11. | 796 | 6.769,98 |
| L&S | 8,385EUR | 13.11. | 666 | 5.584,41 |
| Quotrix | 8,360EUR | 13.11. | ||
| Stuttgart | 8,420EUR | 13.11. | ||
| Düsseldorf | 8,375EUR | 13.11. | ||
| Frankfurt | 8,270EUR | 13.11. | ||
| Hamburg | 8,100EUR | 13.11. | ||
| Hannover | 8,380EUR | 13.11. | ||
| München | 8,240EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | +12,97 | +22,73 | +11,72 | ||
| Volatilität [%] | 26,52 | 26,86 | 31,52 | 32,52 | ||
| Sharpe-Ratio | -1,140 | 5,217 | 1,340 | 0,4415 | ||
| Hoch | 8,150 | 8,150 | 8,300 | 8,300 | ||
| Tief | 7,930 | 7,170 | 6,370 | 6,150 | ||
| Hist. Kurs | 8,150 | 7,170 | 6,600 | 7,250 | ||
| ∅-Preis | 8,053 | 7,787 | 7,587 | 7,327 | ||
| ∅-Volumen | 15,57 | 36,57 | ||||
| Max. Verlust [%] | -2,699 | -2,699 | -16,81 | -21,66 | ||
| Max. Verlustperiode (Handelstage) | 5 | 5 | 83 | 104 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 115 | 151 |
Kursdaten
- Eröffnungskurs8,100
- Tageshoch8,100
- Tagestief8,100
- Kurs (13.11.2026)8,100
Kursdaten Vortag
- Vortag-Eröffnung8,025
- Vortag-Hoch8,025
- Vortag-Tief8,025
- Vortag-Schlusskurs8,025
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}