Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
8,295 EUR
+0,12 %
+0,010
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,415EUR | 14.08. | 1.340 | 11.276,10 |
| L&S | 8,285EUR | 14.08. | ||
| Quotrix | 8,330EUR | 14.08. | ||
| Stuttgart | 8,305EUR | 14.08. | ||
| Frankfurt | 8,240EUR | 14.08. | ||
| Düsseldorf | 8,275EUR | 14.08. | ||
| Hamburg | 8,140EUR | 14.08. | ||
| Hannover | 8,295EUR | 14.08. | ||
| München | 8,330EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | +5,47 | +12,09 | +22,89 | +14,41 | |
| Volatilität [%] | 11,74 | 15,66 | 28,04 | 26,13 | 26,26 | |
| Sharpe-Ratio | -4,958 | 3,739 | 0,8710 | 0,8358 | 0,2234 | |
| Hoch | 8,360 | 8,445 | 8,445 | 8,445 | 8,445 | |
| Tief | 8,195 | 7,815 | 6,100 | 6,100 | 5,800 | |
| Hist. Kurs | 8,360 | 7,865 | 7,400 | 6,750 | 7,250 | |
| ∅-Preis | 8,295 | 8,222 | 7,312 | 7,149 | 7,222 | |
| ∅-Volumen | 83,63 | 150,37 | 59,35 | |||
| Max. Verlust [%] | -1,555 | -2,315 | -19,61 | -21,66 | -30,95 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 75 | 105 | 657 | |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 108 | 152 | 949 |
Kursdaten
- Eröffnungskurs8,290
- Tageshoch8,330
- Tagestief8,290
- Kurs (14.08.2026)8,295
Kursdaten Vortag
- Vortag-Eröffnung8,320
- Vortag-Hoch8,330
- Vortag-Tief8,285
- Vortag-Schlusskurs8,285
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}