Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
7,200 EUR
0 %
0
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,350EUR | 17:48 | 1.972 | 14.494,20 |
| L&S | 7,300EUR | 17:48 | ||
| Quotrix | 7,350EUR | 07:27 | ||
| Stuttgart | 7,250EUR | 17:46 | ||
| Düsseldorf | 7,200EUR | 16:31 | ||
| Frankfurt | 7,250EUR | 08:12 | ||
| Hamburg | 7,300EUR | 08:08 | ||
| Hannover | 7,250EUR | 17:25 | ||
| München | 7,350EUR | 08:00 | ||
| Berlin | 7,150EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,09 | +9,09 | +13,39 | -8,86 | -0,96 | |
| Volatilität [%] | 35,37 | 23,76 | 22,25 | 25,14 | 25,55 | 27,81 |
| Sharpe-Ratio | 0,0769 | 5,753 | 0,8005 | 0,5458 | -0,0696 | 0,0610 |
| Hoch | 7,400 | 7,400 | 7,550 | 7,550 | 8,400 | 9,800 |
| Tief | 7,150 | 6,550 | 6,050 | 5,750 | 5,750 | 5,200 |
| Hist. Kurs | 7,200 | 6,600 | 6,600 | 6,350 | 7,900 | 7,270 |
| ∅-Preis | 7,320 | 7,012 | 6,797 | 6,843 | 7,175 | 7,548 |
| ∅-Volumen | 17,83 | 8,953 | 13,47 | 8,033 | ||
| Max. Verlust [%] | -2,703 | -2,703 | -10,87 | -18,00 | -29,17 | -44,33 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 52 | 149 | 519 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 72 | 216 | 754 | 1.455 |
Quotes
- Geld (17:36)7,200
- Brief (17:36)7,400
- Spread (in %)0,2000 (2,78 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs7,250
- Tageshoch7,250
- Tagestief7,200
- Kurs (16:31)7,200
Kursdaten Vortag
- Vortag-Eröffnung7,400
- Vortag-Hoch7,400
- Vortag-Tief7,150
- Vortag-Schlusskurs7,200
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}