Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
7,400 EUR
-0,67 %
-0,050
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,500EUR | 17:50 | 910 | 6.825,00 |
| Hamburg | 7,500EUR | 17:50 | 160 | 1.200,00 |
| L&S | 7,450EUR | 18:32 | ||
| Quotrix | 7,550EUR | 07:27 | ||
| Stuttgart | 7,450EUR | 19:31 | ||
| Düsseldorf | 7,400EUR | 19:31 | ||
| Hannover | 7,500EUR | 08:01 | ||
| München | 7,600EUR | 08:05 | ||
| Frankfurt | 7,700EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,99 | +2,07 | +11,28 | +4,96 | -8,07 | +7,71 |
| Volatilität [%] | 53,85 | 31,96 | 24,40 | 25,47 | 25,92 | 27,85 |
| Sharpe-Ratio | -1,396 | 1,064 | 0,9678 | 0,2657 | -0,0452 | 0,1254 |
| Hoch | 7,800 | 7,800 | 7,800 | 7,800 | 8,400 | 9,800 |
| Tief | 7,350 | 7,100 | 6,050 | 5,750 | 5,750 | 5,200 |
| Hist. Kurs | 7,550 | 7,250 | 6,650 | 7,050 | 8,050 | 6,870 |
| ∅-Preis | 7,560 | 7,465 | 6,939 | 6,908 | 7,161 | 7,554 |
| ∅-Volumen | 17,83 | 8,953 | 13,43 | 8,026 | ||
| Max. Verlust [%] | -4,487 | -4,487 | -10,81 | -18,00 | -29,17 | -44,33 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 35 | 152 | 542 | 1.037 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 56 | 219 | 785 | 1.486 |
Quotes
- Geld (19:32)7,400
- Brief (19:32)7,550
- Spread (in %)0,1500 (2,03 %)
- Geld Stk.680
- Brief Stk.680
Kursdaten
- Eröffnungskurs7,450
- Tageshoch7,450
- Tagestief7,350
- Kurs (19:31)7,400
Kursdaten Vortag
- Vortag-Eröffnung7,800
- Vortag-Hoch7,800
- Vortag-Tief7,450
- Vortag-Schlusskurs7,450
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}