Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
7,500 EUR
-0,66 %
-0,050
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,550EUR | 16:46 | 2.904 | 21.925,20 |
| L&S | 7,500EUR | 19:30 | ||
| Quotrix | 7,650EUR | 07:27 | ||
| Stuttgart | 7,500EUR | 19:16 | ||
| Düsseldorf | 7,500EUR | 16:32 | ||
| Hamburg | 7,600EUR | 08:15 | ||
| Hannover | 7,500EUR | 17:25 | ||
| München | 7,600EUR | 08:07 | ||
| Frankfurt | 7,450EUR | 28.01. | ||
| Berlin | 7,150EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | +5,63 | +12,78 | +10,29 | -6,25 | +9,73 |
| Volatilität [%] | 25,86 | 25,76 | 22,56 | 24,69 | 25,68 | 27,75 |
| Sharpe-Ratio | 6,499 | 3,038 | 1,145 | 0,4666 | -0,0230 | 0,1379 |
| Hoch | 7,600 | 7,600 | 7,600 | 7,600 | 8,400 | 9,800 |
| Tief | 7,350 | 7,000 | 6,050 | 5,750 | 5,750 | 5,200 |
| Hist. Kurs | 7,350 | 7,100 | 6,650 | 6,800 | 8,000 | 6,835 |
| ∅-Preis | 7,470 | 7,333 | 6,867 | 6,884 | 7,168 | 7,549 |
| ∅-Volumen | 17,83 | 8,953 | 13,43 | 8,026 | ||
| Max. Verlust [%] | -0,6711 | -3,974 | -10,81 | -18,00 | -29,17 | -44,33 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 37 | 152 | 532 | 1.027 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 56 | 219 | 771 | 1.472 |
Quotes
- Geld (19:19)7,450
- Brief (19:19)7,600
- Spread (in %)0,1500 (2,01 %)
- Geld Stk.680
- Brief Stk.680
Kursdaten
- Eröffnungskurs7,550
- Tageshoch7,550
- Tagestief7,500
- Kurs (16:32)7,500
Kursdaten Vortag
- Vortag-Eröffnung7,600
- Vortag-Hoch7,600
- Vortag-Tief7,450
- Vortag-Schlusskurs7,550
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}