Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
7,250 EUR
-2,68 %
-0,200
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,450EUR | 09:30 | 1 | 7,450 |
| L&S | 7,300EUR | 18:14 | ||
| Quotrix | 7,550EUR | 07:27 | ||
| Stuttgart | 7,300EUR | 18:16 | ||
| Düsseldorf | 7,250EUR | 16:31 | ||
| Frankfurt | 7,500EUR | 08:08 | ||
| Hamburg | 7,500EUR | 08:17 | ||
| Hannover | 7,300EUR | 17:25 | ||
| München | 7,500EUR | 19.01. | ||
| Berlin | 7,150EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,84 | +9,02 | +8,21 | -8,81 | -0,90 | |
| Volatilität [%] | 31,44 | 26,90 | 22,78 | 24,72 | 25,63 | 27,83 |
| Sharpe-Ratio | 5,467 | 4,931 | 1,019 | 0,4724 | -0,0329 | 0,0809 |
| Hoch | 7,550 | 7,550 | 7,550 | 7,550 | 8,400 | 9,800 |
| Tief | 7,100 | 6,800 | 6,050 | 5,750 | 5,750 | 5,200 |
| Hist. Kurs | 7,250 | 6,850 | 6,650 | 6,700 | 7,950 | 7,316 |
| ∅-Preis | 7,360 | 7,206 | 6,826 | 6,859 | 7,171 | 7,548 |
| ∅-Volumen | 17,83 | 8,953 | 13,47 | 8,033 | ||
| Max. Verlust [%] | -1,325 | -2,703 | -10,87 | -18,00 | -29,17 | -44,33 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 52 | 152 | 524 | 1.019 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 72 | 219 | 761 | 1.462 |
Quotes
- Geld (18:13)7,250
- Brief (18:13)7,400
- Spread (in %)0,1500 (2,07 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs7,450
- Tageshoch7,450
- Tagestief7,250
- Kurs (16:31)7,250
Kursdaten Vortag
- Vortag-Eröffnung7,400
- Vortag-Hoch7,450
- Vortag-Tief7,400
- Vortag-Schlusskurs7,450
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}