Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
7,985 EUR
+0,31 %
+0,025
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,045EUR | 21.08. | 15 | 120,68 |
| L&S | 8,000EUR | 21.08. | ||
| Quotrix | 8,055EUR | 21.08. | ||
| Stuttgart | 8,015EUR | 21.08. | ||
| Düsseldorf | 7,985EUR | 21.08. | ||
| Frankfurt | 7,920EUR | 21.08. | ||
| Hamburg | 7,850EUR | 21.08. | ||
| Hannover | 8,005EUR | 21.08. | ||
| München | 8,015EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,50 | -1,84 | +5,07 | +20,08 | +17,43 | -3,21 |
| Volatilität [%] | 17,53 | 16,07 | 28,09 | 26,37 | 25,60 | 27,76 |
| Sharpe-Ratio | -10,29 | -1,368 | 0,4172 | 0,7480 | 0,2574 | 0,0443 |
| Hoch | 8,305 | 8,435 | 8,435 | 8,435 | 8,435 | 9,800 |
| Tief | 7,840 | 7,840 | 6,050 | 6,050 | 5,750 | 5,200 |
| Hist. Kurs | 8,275 | 8,135 | 7,600 | 6,650 | 6,800 | 8,250 |
| ∅-Preis | 8,068 | 8,208 | 7,312 | 7,147 | 7,183 | 7,473 |
| ∅-Volumen | 8,953 | 13,43 | 8,020 | |||
| Max. Verlust [%] | -4,290 | -5,938 | -20,39 | -22,44 | -29,17 | -44,33 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 73 | 103 | 662 | 1.170 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 106 | 148 | 958 | 1.676 |
Kursdaten
- Eröffnungskurs7,970
- Tageshoch8,065
- Tagestief7,970
- Kurs (21.08.2026)7,985
Kursdaten Vortag
- Vortag-Eröffnung7,840
- Vortag-Hoch7,960
- Vortag-Tief7,840
- Vortag-Schlusskurs7,960
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}