Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
7,250 EUR
+0,69 %
+0,050
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,200EUR | 08:06 | ||
| Quotrix | 7,350EUR | 07:27 | ||
| Stuttgart | 7,100EUR | 07:44 | ||
| Tradegate | 7,350EUR | 06.11. | 360 | 2.646,00 |
| Berlin | 7,250EUR | 06.11. | ||
| Düsseldorf | 7,250EUR | 06.11. | ||
| Frankfurt | 7,150EUR | 06.11. | ||
| Hamburg | 7,250EUR | 06.11. | ||
| Hannover | 7,250EUR | 06.11. | ||
| München | 7,200EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | +5,07 | +1,40 | +3,57 | +9,02 | +20,79 |
| Volatilität [%] | 28,69 | 21,14 | 21,54 | 25,32 | 25,74 | 30,16 |
| Sharpe-Ratio | 0,0386 | 2,302 | 0,0769 | 0,1590 | 0,1527 | 0,2025 |
| Hoch | 7,300 | 7,550 | 7,550 | 7,550 | 8,400 | 9,800 |
| Tief | 6,900 | 6,750 | 6,050 | 5,750 | 5,750 | 5,200 |
| Hist. Kurs | 7,200 | 6,900 | 7,150 | 7,000 | 6,650 | 6,002 |
| ∅-Preis | 7,100 | 7,102 | 6,893 | 6,851 | 7,188 | 7,567 |
| ∅-Volumen | 98,48 | 17,16 | 8,953 | 13,36 | 8,026 | |
| Max. Verlust [%] | -2,778 | -5,405 | -18,00 | -19,59 | -29,17 | -44,33 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 106 | 120 | 476 | 971 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 148 | 180 | 686 | 1.387 |
Quotes
- Geld (07:45)7,250
- Brief (07:45)7,400
- Spread (in %)0,1500 (2,07 %)
- Geld Stk.550
- Brief Stk.550
Kursdaten
- Eröffnungskurs7,200
- Tageshoch7,250
- Tagestief7,200
- Kurs (06.11.2025)7,250
Kursdaten Vortag
- Vortag-Eröffnung7,050
- Vortag-Hoch7,200
- Vortag-Tief7,050
- Vortag-Schlusskurs7,200
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}