Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
7,385 EUR
-0,61 %
-0,045
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,445EUR | 18.09. | 855 | 6.365,48 |
| Stuttgart | 7,400EUR | 18.09. | 800 | 5.920,00 |
| L&S | 7,340EUR | 18.09. | ||
| Quotrix | 7,505EUR | 18.09. | ||
| Düsseldorf | 7,385EUR | 18.09. | ||
| Frankfurt | 7,360EUR | 18.09. | ||
| Hamburg | 7,305EUR | 18.09. | ||
| Hannover | 7,315EUR | 18.09. | ||
| München | 7,465EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | -6,76 | +14,50 | +14,50 | +10,22 | -8,83 |
| Volatilität [%] | 14,29 | 18,94 | 25,42 | 26,17 | 25,51 | 27,76 |
| Sharpe-Ratio | 2,780 | -4,260 | 1,091 | 0,5704 | 0,1756 | 0,0020 |
| Hoch | 7,455 | 8,125 | 8,435 | 8,435 | 8,435 | 9,800 |
| Tief | 7,200 | 7,200 | 6,050 | 6,050 | 5,750 | 5,200 |
| Hist. Kurs | 7,325 | 7,920 | 6,450 | 6,450 | 6,700 | 8,100 |
| ∅-Preis | 7,356 | 7,689 | 7,393 | 7,250 | 7,205 | 7,464 |
| ∅-Volumen | 8,953 | 13,43 | 8,020 | |||
| Max. Verlust [%] | -0,8191 | -10,47 | -13,72 | -22,44 | -29,17 | -44,33 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 32 | 103 | 662 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 44 | 148 | 958 | 1.704 |
Kursdaten
- Eröffnungskurs7,425
- Tageshoch7,425
- Tagestief7,295
- Kurs (18.09.2026)7,385
Kursdaten Vortag
- Vortag-Eröffnung7,425
- Vortag-Hoch7,455
- Vortag-Tief7,390
- Vortag-Schlusskurs7,430
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}