Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
6,830 EUR
+2,86 %
+0,190
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,835EUR | 30.04. | ||
| Quotrix | 6,650EUR | 30.04. | ||
| Stuttgart | 6,865EUR | 30.04. | ||
| Frankfurt | 6,640EUR | 30.04. | ||
| Düsseldorf | 6,830EUR | 30.04. | ||
| Hamburg | 6,640EUR | 30.04. | ||
| Hannover | 6,820EUR | 30.04. | ||
| München | 6,725EUR | 30.04. | ||
| Tradegate | 6,660EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | +4,27 | -3,12 | -1,73 | -11,30 | -17,21 |
| Volatilität [%] | 38,55 | 30,05 | 29,83 | 25,78 | 26,05 | 27,96 |
| Sharpe-Ratio | -2,499 | 1,903 | -0,1373 | -0,0158 | -0,0972 | -0,0640 |
| Hoch | 6,945 | 7,145 | 7,800 | 7,800 | 8,400 | 9,800 |
| Tief | 6,595 | 6,400 | 6,050 | 6,050 | 5,750 | 5,200 |
| Hist. Kurs | 6,940 | 6,550 | 7,050 | 6,950 | 7,700 | 8,250 |
| ∅-Preis | 6,836 | 6,814 | 7,035 | 6,961 | 7,134 | 7,510 |
| ∅-Volumen | 8,917 | 13,41 | 8,026 | |||
| Max. Verlust [%] | -4,323 | -7,003 | -22,44 | -22,44 | -29,17 | -44,33 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 54 | 152 | 595 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 78 | 219 | 862 | 1.563 |
Kursdaten
- Eröffnungskurs6,595
- Tageshoch6,850
- Tagestief6,595
- Kurs (30.04.2026)6,830
Kursdaten Vortag
- Vortag-Eröffnung6,875
- Vortag-Hoch6,875
- Vortag-Tief6,640
- Vortag-Schlusskurs6,640
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}