Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
8,125 EUR
+0,93 %
+0,075
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,270EUR | 24.07. | 400 | 3.308,00 |
| L&S | 8,075EUR | 24.07. | ||
| Quotrix | 8,100EUR | 24.07. | ||
| Stuttgart | 8,130EUR | 24.07. | ||
| Frankfurt | 7,975EUR | 24.07. | ||
| Düsseldorf | 8,125EUR | 24.07. | ||
| Hamburg | 8,095EUR | 24.07. | ||
| Hannover | 8,150EUR | 24.07. | ||
| München | 8,140EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | +7,76 | +10,54 | +22,18 | +6,91 | +0,93 |
| Volatilität [%] | 14,57 | 18,72 | 29,96 | 26,50 | 25,72 | 27,78 |
| Sharpe-Ratio | -3,455 | 4,756 | 0,7452 | 0,8110 | 0,1371 | 0,0742 |
| Hoch | 8,245 | 8,245 | 8,245 | 8,245 | 8,400 | 9,800 |
| Tief | 7,970 | 7,455 | 6,050 | 6,050 | 5,750 | 5,200 |
| Hist. Kurs | 8,205 | 7,540 | 7,350 | 6,650 | 7,600 | 8,050 |
| ∅-Preis | 8,131 | 7,821 | 7,202 | 7,023 | 7,159 | 7,475 |
| ∅-Volumen | 8,953 | 13,43 | 8,020 | |||
| Max. Verlust [%] | -1,889 | -1,926 | -22,44 | -22,44 | -29,17 | -44,33 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 103 | 103 | 655 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 148 | 148 | 947 | 1.648 |
Kursdaten
- Eröffnungskurs8,025
- Tageshoch8,125
- Tagestief8,025
- Kurs (24.07.2026)8,125
Kursdaten Vortag
- Vortag-Eröffnung8,155
- Vortag-Hoch8,245
- Vortag-Tief8,050
- Vortag-Schlusskurs8,050
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}