Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
7,645 EUR
+1,87 %
+0,140
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,665EUR | 12.06. | 1.400 | 10.731,00 |
| Frankfurt | 7,785EUR | 12.06. | 1.220 | 9.497,70 |
| L&S | 7,655EUR | 12.06. | 2 | 15,31 |
| Quotrix | 7,615EUR | 12.06. | ||
| Stuttgart | 7,665EUR | 12.06. | ||
| Düsseldorf | 7,645EUR | 12.06. | ||
| Hamburg | 7,630EUR | 12.06. | ||
| Hannover | 7,680EUR | 12.06. | ||
| München | 7,515EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,18 | +17,25 | +15,83 | +5,45 | +7,68 | -7,89 |
| Volatilität [%] | 20,63 | 22,29 | 30,48 | 26,95 | 26,15 | 28,03 |
| Sharpe-Ratio | 14,52 | 8,147 | 1,080 | 0,2574 | 0,1481 | 0,0119 |
| Hoch | 7,705 | 7,705 | 7,800 | 7,800 | 8,400 | 9,800 |
| Tief | 7,095 | 6,465 | 6,050 | 6,050 | 5,750 | 5,200 |
| Hist. Kurs | 7,200 | 6,520 | 6,600 | 7,250 | 7,100 | 8,300 |
| ∅-Preis | 7,381 | 7,155 | 7,060 | 6,938 | 7,127 | 7,481 |
| ∅-Volumen | 8,953 | 13,43 | 8,020 | |||
| Max. Verlust [%] | -0,5556 | -2,987 | -22,44 | -22,44 | -29,17 | -44,33 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 84 | 84 | 625 | 1.120 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 121 | 121 | 905 | 1.606 |
Kursdaten
- Eröffnungskurs7,535
- Tageshoch7,705
- Tagestief7,535
- Kurs (12.06.2026)7,645
Kursdaten Vortag
- Vortag-Eröffnung7,495
- Vortag-Hoch7,505
- Vortag-Tief7,470
- Vortag-Schlusskurs7,505
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}