Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
7,350 EUR
+0,68 %
+0,050
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,400EUR | 14:06 | ||
| Quotrix | 7,500EUR | 07:27 | ||
| Stuttgart | 7,350EUR | 13:04 | ||
| Düsseldorf | 7,350EUR | 12:31 | ||
| Hamburg | 7,450EUR | 08:08 | ||
| Hannover | 7,500EUR | 08:01 | ||
| München | 7,500EUR | 08:05 | ||
| Tradegate | 7,550EUR | 21.01. | 859 | 6.485,45 |
| Frankfurt | 7,250EUR | 21.01. | ||
| Berlin | 7,150EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,30 | +7,30 | +11,36 | -7,55 | +3,86 | |
| Volatilität [%] | 37,36 | 28,87 | 22,92 | 24,83 | 25,64 | 27,84 |
| Sharpe-Ratio | -1,058 | 3,316 | 0,5803 | 0,4500 | -0,0586 | 0,0900 |
| Hoch | 7,550 | 7,550 | 7,550 | 7,550 | 8,400 | 9,800 |
| Tief | 7,200 | 6,800 | 6,050 | 5,750 | 5,750 | 5,200 |
| Hist. Kurs | 7,350 | 6,850 | 6,850 | 6,600 | 7,950 | 7,077 |
| ∅-Preis | 7,380 | 7,233 | 6,835 | 6,864 | 7,171 | 7,548 |
| ∅-Volumen | 17,83 | 8,953 | 13,43 | 8,033 | ||
| Max. Verlust [%] | -3,974 | -3,974 | -10,87 | -18,00 | -29,17 | -44,33 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 52 | 152 | 526 | 1.021 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 72 | 219 | 763 | 1.464 |
Quotes
- Geld (14:01)7,350
- Brief (14:01)7,550
- Spread (in %)0,2000 (2,72 %)
- Geld Stk.1.090
- Brief Stk.1.090
Kursdaten
- Eröffnungskurs7,400
- Tageshoch7,500
- Tagestief7,350
- Kurs (12:31)7,350
Kursdaten Vortag
- Vortag-Eröffnung7,250
- Vortag-Hoch7,300
- Vortag-Tief7,250
- Vortag-Schlusskurs7,300
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}