Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
6,800 EUR
-0,73 %
-0,050
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,900EUR | 09:30 | 608 | 4.195,20 |
| Stuttgart | 7,050EUR | 07:38 | 250 | 1.762,50 |
| L&S | 6,800EUR | 11:05 | ||
| Quotrix | 6,950EUR | 07:27 | ||
| Berlin | 6,900EUR | 08:08 | ||
| Düsseldorf | 6,800EUR | 09:31 | ||
| Frankfurt | 6,750EUR | 09:08 | ||
| Hamburg | 6,900EUR | 08:16 | ||
| Hannover | 6,900EUR | 08:01 | ||
| München | 6,950EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,26 | -3,55 | -8,72 | -6,21 | -4,90 | -10,88 |
| Volatilität [%] | 33,89 | 26,84 | 23,04 | 25,18 | 25,50 | 28,31 |
| Sharpe-Ratio | 5,535 | -1,290 | -0,6794 | -0,1787 | -0,0054 | -0,0033 |
| Hoch | 7,100 | 7,450 | 7,550 | 7,550 | 8,400 | 9,800 |
| Tief | 6,650 | 6,600 | 6,050 | 5,750 | 5,750 | 5,200 |
| Hist. Kurs | 6,650 | 7,050 | 7,450 | 7,250 | 7,150 | 7,630 |
| ∅-Preis | 6,840 | 6,995 | 6,865 | 6,840 | 7,184 | 7,560 |
| ∅-Volumen | 17,29 | 8,953 | 13,39 | 8,026 | ||
| Max. Verlust [%] | -2,143 | -10,14 | -18,00 | -18,00 | -29,17 | -44,33 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 123 | 123 | 493 | 988 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 171 | 171 | 709 | 1.410 |
Quotes
- Geld (10:09)6,750
- Brief (10:09)6,900
- Spread (in %)0,1500 (2,22 %)
- Geld Stk.1.180
- Brief Stk.1.180
Kursdaten
- Eröffnungskurs6,850
- Tageshoch6,850
- Tagestief6,800
- Kurs (09:31)6,800
Kursdaten Vortag
- Vortag-Eröffnung6,900
- Vortag-Hoch6,900
- Vortag-Tief6,850
- Vortag-Schlusskurs6,850
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}