Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9EWährung: EUR
8,330 EUR
-0,66 %
-0,055
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,415EUR | 14.08. | 1.340 | 11.276,10 |
| L&S | 8,285EUR | 14.08. | ||
| Quotrix | 8,330EUR | 14.08. | ||
| Stuttgart | 8,305EUR | 14.08. | ||
| Frankfurt | 8,240EUR | 14.08. | ||
| Düsseldorf | 8,275EUR | 14.08. | ||
| Hamburg | 8,140EUR | 14.08. | ||
| Hannover | 8,295EUR | 14.08. | ||
| München | 8,330EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | +5,58 | +10,33 | +22,50 | +14,11 | -2,57 |
| Volatilität [%] | 15,65 | 21,49 | 31,51 | 28,63 | 27,17 | 29,18 |
| Sharpe-Ratio | -1,024 | 3,222 | 0,7583 | 0,8092 | 0,2322 | 0,0648 |
| Hoch | 8,415 | 8,500 | 8,500 | 8,500 | 8,500 | 9,850 |
| Tief | 8,290 | 7,890 | 6,150 | 6,150 | 5,900 | 5,400 |
| Hist. Kurs | 8,405 | 7,890 | 7,550 | 6,800 | 7,300 | 8,550 |
| ∅-Preis | 8,378 | 8,265 | 7,350 | 7,196 | 7,275 | 7,580 |
| ∅-Volumen | 178,59 | 93,43 | 210,78 | 91,86 | 104,46 | |
| Max. Verlust [%] | -1,485 | -2,471 | -20,65 | -22,15 | -30,18 | -45,18 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 75 | 103 | 651 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 108 | 148 | 945 | 1.667 |
Quotes
- Geld (14.08.)8,285
- Brief (14.08.)8,455
- Spread (in %)0,1700 (2,05 %)
- Geld Stk.483
- Brief Stk.474
Kursdaten
- Eröffnungskurs8,330
- Tageshoch8,330
- Tagestief8,330
- Kurs (14.08.2026)8,330
Kursdaten Vortag
- Vortag-Eröffnung8,385
- Vortag-Hoch8,385
- Vortag-Tief8,385
- Vortag-Schlusskurs8,385
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}