Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9EWährung: EUR
8,165 EUR
-0,61 %
-0,050
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,220EUR | 10:34 | 750 | 6.165,00 |
| Hamburg | 8,220EUR | 10:33 | 250 | 2.055,00 |
| L&S | 8,215EUR | 15:13 | ||
| Quotrix | 8,165EUR | 07:27 | ||
| Stuttgart | 8,285EUR | 14:33 | ||
| Frankfurt | 8,110EUR | 08:14 | ||
| Düsseldorf | 8,215EUR | 12:32 | ||
| Hannover | 8,090EUR | 08:07 | ||
| München | 8,150EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,64 | +11,85 | +8,15 | +20,96 | +5,35 | +6,73 |
| Volatilität [%] | 20,84 | 22,75 | 32,73 | 28,51 | 27,18 | 29,26 |
| Sharpe-Ratio | 9,642 | 6,498 | 0,6213 | 0,7655 | 0,1343 | 0,1271 |
| Hoch | 8,215 | 8,215 | 8,215 | 8,215 | 8,450 | 9,850 |
| Tief | 7,795 | 7,170 | 6,150 | 6,150 | 5,900 | 5,400 |
| Hist. Kurs | 7,955 | 7,300 | 7,550 | 6,750 | 7,750 | 7,650 |
| ∅-Preis | 8,004 | 7,669 | 7,243 | 7,082 | 7,255 | 7,580 |
| ∅-Volumen | 824,68 | 343,07 | 99,95 | 210,78 | 92,10 | 104,55 |
| Max. Verlust [%] | -0,8171 | -1,878 | -22,15 | -22,15 | -30,18 | -45,18 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 103 | 103 | 642 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 148 | 148 | 932 | 1.640 |
Quotes
- Geld (15:14)8,260
- Brief (15:14)8,315
- Spread (in %)0,0550 (0,67 %)
- Geld Stk.606
- Brief Stk.606
Kursdaten
- Eröffnungskurs8,165
- Tageshoch8,165
- Tagestief8,165
- Kurs (07:27)8,165
Kursdaten Vortag
- Vortag-Eröffnung8,035
- Vortag-Hoch8,215
- Vortag-Tief8,035
- Vortag-Schlusskurs8,215
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}