Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9EWährung: EUR
6,835 EUR
+3,17 %
+0,210
Börse:
Stand:
17:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,725EUR | 15:49 | 130 | 874,25 |
| Quotrix | 6,835EUR | 17:09 | 2 | 13,67 |
| L&S | 6,660EUR | 22:59 | ||
| Stuttgart | 6,675EUR | 21:46 | ||
| Düsseldorf | 6,660EUR | 19:31 | ||
| Frankfurt | 6,665EUR | 09:12 | ||
| Hamburg | 6,600EUR | 08:04 | ||
| Hannover | 6,720EUR | 17:25 | ||
| München | 6,650EUR | 23:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,80 | +1,86 | -6,37 | -3,73 | -5,72 | -18,63 |
| Volatilität [%] | 28,74 | 35,16 | 31,67 | 27,96 | 27,26 | 29,23 |
| Sharpe-Ratio | -15,26 | -0,3437 | -0,5477 | -0,1819 | -0,0462 | -0,0831 |
| Hoch | 7,105 | 7,205 | 7,900 | 7,900 | 8,450 | 9,850 |
| Tief | 6,585 | 6,585 | 6,150 | 6,150 | 5,900 | 5,400 |
| Hist. Kurs | 7,105 | 6,710 | 7,300 | 7,100 | 7,250 | 8,400 |
| ∅-Preis | 6,875 | 6,925 | 7,097 | 7,047 | 7,231 | 7,608 |
| ∅-Volumen | 214,45 | 175,56 | 77,92 | 166,28 | ||
| Max. Verlust [%] | -6,756 | -8,050 | -22,15 | -22,15 | -30,18 | -45,18 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 61 | 166 | 595 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 90 | 244 | 867 | 1.575 |
Quotes
- Geld (22:59)6,660
- Brief (22:59)6,780
- Spread (in %)0,1200 (1,80 %)
- Geld Stk.603
- Brief Stk.591
Kursdaten
- Eröffnungskurs6,585
- Tageshoch6,835
- Tagestief6,585
- Kurs (17:09)6,835
- Umsatz EUR13,67
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung6,625
- Vortag-Hoch6,625
- Vortag-Tief6,625
- Vortag-Schlusskurs6,625
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}