Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9EWährung: EUR
6,900 EUR
-0,72 %
-0,050
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,950EUR | 10.03. | 3.029 | 21.051,55 |
| L&S | 6,900EUR | 10.03. | ||
| Quotrix | 6,950EUR | 10.03. | ||
| Stuttgart | 6,900EUR | 10.03. | ||
| Düsseldorf | 6,850EUR | 10.03. | ||
| Frankfurt | 6,750EUR | 10.03. | ||
| Hamburg | 6,900EUR | 10.03. | ||
| Hannover | 6,950EUR | 10.03. | ||
| München | 6,950EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,50 | -9,80 | +10,40 | +1,47 | -1,43 | -12,76 |
| Volatilität [%] | 27,34 | 31,88 | 25,37 | 26,45 | 25,68 | 26,67 |
| Sharpe-Ratio | -6,520 | -3,916 | 0,9046 | 0,1392 | 0,0420 | -0,0363 |
| Hoch | 7,350 | 7,900 | 7,900 | 7,900 | 8,400 | 9,800 |
| Tief | 6,600 | 6,600 | 6,200 | 5,650 | 5,650 | 5,150 |
| Hist. Kurs | 7,150 | 7,650 | 6,250 | 6,800 | 7,000 | 7,909 |
| ∅-Preis | 7,110 | 7,433 | 7,112 | 6,979 | 7,178 | 7,572 |
| ∅-Volumen | 592,17 | 1,27 Tsd. | 980,77 | 431,43 | 324,01 | |
| Max. Verlust [%] | -3,472 | -11,46 | -11,46 | -17,88 | -28,14 | -44,62 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 35 | 152 | 559 | 1.054 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 56 | 219 | 810 | 1.511 |
Quotes
- Geld (10.03.)6,900
- Brief (10.03.)6,950
- Spread (in %)0,0500 (0,72 %)
- Geld Stk.720
- Brief Stk.720
Kursdaten
- Eröffnungskurs6,900
- Tageshoch7,050
- Tagestief6,850
- Kurs (10.03.2026)6,900
Kursdaten Vortag
- Vortag-Eröffnung6,900
- Vortag-Hoch7,000
- Vortag-Tief6,600
- Vortag-Schlusskurs6,950
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}