Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9EWährung: EUR
7,450 EUR
+1,85 %
+0,135
Börse:
Stand:
20:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,515EUR | 15:14 | 191 | 1.435,37 |
| L&S | 7,450EUR | 20:26 | ||
| Quotrix | 7,370EUR | 07:27 | ||
| Stuttgart | 7,435EUR | 20:01 | ||
| Düsseldorf | 7,415EUR | 19:30 | ||
| Hamburg | 7,240EUR | 09:26 | ||
| Hannover | 7,420EUR | 17:25 | ||
| München | 7,345EUR | 08:01 | ||
| Frankfurt | 7,175EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | -10,08 | +7,97 | +17,32 | +7,97 | -8,02 |
| Volatilität [%] | 22,34 | 20,86 | 27,11 | 25,94 | 25,53 | 27,00 |
| Sharpe-Ratio | -5,343 | -6,843 | 0,4833 | 0,5965 | 0,1255 | -0,0127 |
| Hoch | 7,685 | 8,315 | 8,475 | 8,475 | 8,475 | 9,800 |
| Tief | 7,105 | 7,105 | 6,050 | 6,050 | 5,650 | 5,150 |
| Hist. Kurs | 7,455 | 8,285 | 6,900 | 6,350 | 6,900 | 8,100 |
| ∅-Preis | 7,334 | 7,785 | 7,384 | 7,259 | 7,228 | 7,486 |
| ∅-Volumen | 67,61 | 733,57 | 1,00 Tsd. | 557,91 | 388,48 | |
| Max. Verlust [%] | -2,817 | -12,55 | -13,90 | -22,29 | -28,14 | -44,62 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 29 | 106 | 658 | 1.187 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 41 | 153 | 952 | 1.701 |
Quotes
- Geld (20:26)7,450
- Brief (20:26)7,545
- Spread (in %)0,0950 (1,28 %)
- Geld Stk.2.050
- Brief Stk.2.050
Kursdaten
- Eröffnungskurs7,305
- Tageshoch7,455
- Tagestief7,265
- Kurs (20:26)7,450
Kursdaten Vortag
- Vortag-Eröffnung7,195
- Vortag-Hoch7,350
- Vortag-Tief7,105
- Vortag-Schlusskurs7,315
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}