Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9EWährung: EUR
7,650 EUR
0 %
0
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,700EUR | 06.02. | 1.681 | 12.943,70 |
| L&S | 7,650EUR | 06.02. | ||
| Quotrix | 7,750EUR | 06.02. | ||
| Stuttgart | 7,650EUR | 06.02. | ||
| Düsseldorf | 7,550EUR | 06.02. | ||
| Frankfurt | 7,650EUR | 06.02. | ||
| Hamburg | 7,700EUR | 06.02. | ||
| Hannover | 7,650EUR | 06.02. | ||
| München | 7,750EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | +2,68 | +13,33 | +10,07 | -4,97 | +7,11 |
| Volatilität [%] | 31,41 | 24,31 | 23,66 | 25,77 | 25,44 | 26,81 |
| Sharpe-Ratio | 3,211 | 1,278 | 1,090 | 0,4231 | -0,0166 | 0,1106 |
| Hoch | 7,900 | 7,900 | 7,900 | 7,900 | 8,400 | 9,800 |
| Tief | 7,400 | 7,100 | 6,050 | 5,650 | 5,650 | 5,150 |
| Hist. Kurs | 7,500 | 7,450 | 6,750 | 6,950 | 8,050 | 7,142 |
| ∅-Preis | 7,625 | 7,470 | 6,948 | 6,935 | 7,188 | 7,573 |
| ∅-Volumen | 970,54 | 1,39 Tsd. | 977,57 | 421,28 | 318,82 | |
| Max. Verlust [%] | -1,923 | -3,974 | -10,74 | -17,88 | -28,14 | -44,62 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 37 | 152 | 538 | 1.033 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 56 | 219 | 779 | 1.480 |
Quotes
- Geld (06.02.)7,650
- Brief (06.02.)7,700
- Spread (in %)0,0500 (0,65 %)
- Geld Stk.656
- Brief Stk.656
Kursdaten
- Eröffnungskurs7,650
- Tageshoch7,700
- Tagestief7,550
- Kurs (06.02.2026)7,650
Kursdaten Vortag
- Vortag-Eröffnung7,800
- Vortag-Hoch7,850
- Vortag-Tief7,500
- Vortag-Schlusskurs7,650
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}