Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9EWährung: EUR
7,000 EUR
+1,45 %
+0,100
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,000EUR | 30.04. | ||
| Quotrix | 7,000EUR | 30.04. | ||
| Stuttgart | 6,900EUR | 30.04. | ||
| Düsseldorf | 6,950EUR | 30.04. | ||
| Hannover | 6,950EUR | 30.04. | ||
| München | 6,950EUR | 30.04. | ||
| Berlin | 6,950EUR | 30.04. | ||
| Frankfurt | 6,900EUR | 30.04. | ||
| Tradegate | 7,050EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | +6,06 | -2,78 | -7,89 | -22,22 | -7,30 |
| Volatilität [%] | 16,35 | 48,91 | 29,38 | 25,21 | 28,22 | 31,93 |
| Sharpe-Ratio | 11,07 | 1,784 | -0,1202 | -0,2760 | -0,2202 | 0,0513 |
| Hoch | 7,000 | 7,000 | 7,500 | 8,050 | 9,200 | 9,800 |
| Tief | 6,650 | 5,650 | 5,650 | 5,650 | 5,150 | 5,150 |
| Hist. Kurs | 6,800 | 6,600 | 7,200 | 7,600 | 9,000 | 7,551 |
| ∅-Preis | 6,860 | 6,533 | 6,846 | 7,235 | 7,354 | 7,515 |
| ∅-Volumen | 1,58 Tsd. | 724,13 | 250,95 | 304,15 | 203,34 | 160,90 |
| Max. Verlust [%] | -0,7353 | -9,774 | -19,46 | -25,00 | -40,98 | -44,62 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 103 | 155 | 746 | 837 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 154 | 226 | 1.069 | 1.198 |
Quotes
- Geld (30.04.)7,000
- Brief (30.04.)7,100
- Spread (in %)0,1000 (1,43 %)
- Geld Stk.725
- Brief Stk.725
Kursdaten
- Eröffnungskurs6,900
- Tageshoch7,000
- Tagestief6,750
- Kurs (30.04.2025)7,000
Kursdaten Vortag
- Vortag-Eröffnung6,850
- Vortag-Hoch7,000
- Vortag-Tief6,800
- Vortag-Schlusskurs6,900
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}