Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9EWährung: EUR
7,250 EUR
-1,36 %
-0,100
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,300EUR | 13.06. | 565 | 4.124,50 |
| Quotrix | 7,200EUR | 13.06. | 70 | 504,00 |
| L&S | 7,250EUR | 13.06. | ||
| Stuttgart | 7,200EUR | 13.06. | ||
| Berlin | 7,250EUR | 13.06. | ||
| Düsseldorf | 7,250EUR | 13.06. | ||
| Frankfurt | 7,200EUR | 13.06. | ||
| Hannover | 7,300EUR | 13.06. | ||
| München | 7,350EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,03 | +2,84 | +3,57 | -2,03 | -14,71 | +5,29 |
| Volatilität [%] | 21,86 | 17,37 | 28,33 | 24,86 | 28,04 | 29,97 |
| Sharpe-Ratio | -1,956 | 2,698 | 0,4277 | 0,0171 | -0,1002 | 0,1263 |
| Hoch | 7,600 | 7,650 | 7,650 | 8,050 | 8,750 | 9,800 |
| Tief | 7,200 | 6,900 | 5,650 | 5,650 | 5,150 | 5,150 |
| Hist. Kurs | 7,400 | 7,050 | 7,000 | 7,400 | 8,500 | 6,886 |
| ∅-Preis | 7,450 | 7,346 | 6,875 | 7,179 | 7,294 | 7,527 |
| ∅-Volumen | 868,27 | 744,58 | 461,46 | 390,72 | 230,78 | 182,72 |
| Max. Verlust [%] | -2,649 | -2,649 | -15,49 | -25,00 | -38,29 | -44,62 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 51 | 185 | 763 | 867 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 76 | 269 | 1.093 | 1.241 |
Quotes
- Geld (13.06.)7,250
- Brief (13.06.)7,300
- Spread (in %)0,0500 (0,69 %)
- Geld Stk.680
- Brief Stk.680
Kursdaten
- Eröffnungskurs7,250
- Tageshoch7,350
- Tagestief7,200
- Kurs (13.06.2025)7,250
Kursdaten Vortag
- Vortag-Eröffnung7,250
- Vortag-Hoch7,400
- Vortag-Tief7,200
- Vortag-Schlusskurs7,350
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}