Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9EWährung: EUR
8,285 EUR
+0,12 %
+0,010
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,415EUR | 14.08. | 1.340 | 11.276,10 |
| L&S | 8,285EUR | 14.08. | ||
| Quotrix | 8,330EUR | 14.08. | ||
| Stuttgart | 8,305EUR | 14.08. | ||
| Frankfurt | 8,240EUR | 14.08. | ||
| Düsseldorf | 8,275EUR | 14.08. | ||
| Hamburg | 8,140EUR | 14.08. | ||
| Hannover | 8,295EUR | 14.08. | ||
| München | 8,330EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | +5,68 | +11,96 | +22,74 | +14,28 | -3,10 |
| Volatilität [%] | 13,71 | 18,87 | 27,62 | 26,13 | 25,65 | 26,97 |
| Sharpe-Ratio | -3,128 | 3,242 | 0,8706 | 0,8315 | 0,2208 | 0,0376 |
| Hoch | 8,370 | 8,475 | 8,475 | 8,475 | 8,475 | 9,800 |
| Tief | 8,115 | 7,640 | 6,050 | 6,050 | 5,650 | 5,150 |
| Hist. Kurs | 8,330 | 7,840 | 7,400 | 6,750 | 7,250 | 8,550 |
| ∅-Preis | 8,282 | 8,189 | 7,296 | 7,138 | 7,200 | 7,496 |
| ∅-Volumen | 431,16 | 840,59 | 1,11 Tsd. | 555,14 | 386,96 | |
| Max. Verlust [%] | -1,441 | -2,436 | -20,26 | -22,29 | -28,14 | -44,62 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 79 | 106 | 658 | 1.164 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 114 | 153 | 952 | 1.668 |
Quotes
- Geld (14.08.)8,285
- Brief (14.08.)8,455
- Spread (in %)0,1700 (2,05 %)
- Geld Stk.1.813
- Brief Stk.1.813
Kursdaten
- Eröffnungskurs8,280
- Tageshoch8,305
- Tagestief8,190
- Kurs (14.08.2026)8,285
Kursdaten Vortag
- Vortag-Eröffnung8,285
- Vortag-Hoch8,365
- Vortag-Tief8,240
- Vortag-Schlusskurs8,275
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}