Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
7,200 EUR
+0,70 %
+0,050
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,550EUR | 22.10. | 300 | 2.265,00 |
| L&S | 7,400EUR | 22.10. | ||
| Quotrix | 7,300EUR | 22.10. | ||
| Stuttgart | 7,400EUR | 22.10. | ||
| Berlin | 7,250EUR | 22.10. | ||
| Düsseldorf | 7,400EUR | 22.10. | ||
| Frankfurt | 7,200EUR | 22.10. | ||
| Hannover | 7,450EUR | 22.10. | ||
| München | 7,250EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | +9,09 | +7,46 | -5,26 | +19,01 | +20,93 |
| Volatilität [%] | 5,548 | 23,41 | 23,65 | 30,86 | 28,83 | 31,57 |
| Sharpe-Ratio | 7,579 | 4,095 | 0,5696 | -0,1078 | 0,2655 | 0,2089 |
| Hoch | 7,200 | 7,200 | 7,600 | 7,600 | 8,350 | 9,700 |
| Tief | 7,100 | 6,450 | 6,050 | 5,850 | 5,850 | 5,400 |
| Hist. Kurs | 7,100 | 6,600 | 6,700 | 7,600 | 6,050 | 5,954 |
| ∅-Preis | 7,120 | 6,820 | 6,862 | 6,865 | 7,175 | 7,562 |
| ∅-Volumen | 646,82 | 148,84 | 134,59 | 84,97 | 196,79 | |
| Max. Verlust [%] | -3,571 | -20,39 | -23,03 | -29,94 | -44,33 | |
| Max. Verlustperiode (Handelstage) | 7 | 94 | 131 | 464 | 910 | |
| Max. Verlustperiode (Kalendertage) | 11 | 132 | 195 | 670 | 1.302 |
Kursdaten
- Eröffnungskurs7,200
- Tageshoch7,200
- Tagestief7,200
- Kurs (22.10.2025)7,200
Kursdaten Vortag
- Vortag-Eröffnung7,150
- Vortag-Hoch7,150
- Vortag-Tief7,150
- Vortag-Schlusskurs7,150
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}