Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
8,220 EUR
+0,31 %
+0,025
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,235EUR | 30.07. | 994 | 8.185,59 |
| L&S | 8,355EUR | 30.07. | 1 | 8,355 |
| Quotrix | 8,200EUR | 30.07. | ||
| Stuttgart | 8,390EUR | 30.07. | ||
| Düsseldorf | 8,355EUR | 30.07. | ||
| Frankfurt | 8,220EUR | 30.07. | ||
| Hamburg | 7,995EUR | 30.07. | ||
| Hannover | 8,350EUR | 30.07. | ||
| München | 8,230EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | +9,31 | +9,60 | +22,69 | +8,16 | -0,96 |
| Volatilität [%] | 54,92 | 26,03 | 33,21 | 30,07 | 29,13 | 30,45 |
| Sharpe-Ratio | 0,7940 | 3,981 | 0,6419 | 0,7515 | 0,1630 | 0,0791 |
| Hoch | 8,420 | 8,420 | 8,420 | 8,420 | 8,420 | 9,700 |
| Tief | 7,975 | 7,510 | 6,100 | 6,050 | 5,850 | 5,400 |
| Hist. Kurs | 8,150 | 7,520 | 7,500 | 6,700 | 7,600 | 8,300 |
| ∅-Preis | 8,160 | 7,860 | 7,214 | 7,039 | 7,164 | 7,480 |
| ∅-Volumen | 171,74 | 387,92 | 444,16 | 341,65 | 176,29 | 126,11 |
| Max. Verlust [%] | -2,871 | -2,871 | -19,48 | -19,48 | -29,94 | -44,33 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 82 | 82 | 653 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 119 | 119 | 946 | 1.583 |
Kursdaten
- Eröffnungskurs8,220
- Tageshoch8,220
- Tagestief8,220
- Kurs (30.07.2026)8,220
Kursdaten Vortag
- Vortag-Eröffnung8,195
- Vortag-Hoch8,195
- Vortag-Tief8,195
- Vortag-Schlusskurs8,195
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}