Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
6,945 EUR
+4,83 %
+0,320
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,760EUR | 14.04. | 2.335 | 15.784,60 |
| Frankfurt | 6,945EUR | 14.04. | 3 | 20,84 |
| L&S | 6,800EUR | 14.04. | ||
| Quotrix | 6,710EUR | 14.04. | ||
| Stuttgart | 6,800EUR | 14.04. | ||
| Düsseldorf | 6,775EUR | 14.04. | ||
| Hamburg | 6,720EUR | 14.04. | ||
| Hannover | 6,810EUR | 14.04. | ||
| München | 6,720EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,26 | +1,39 | +0,65 | +11,12 | -3,54 | -15,30 |
| Volatilität [%] | 33,60 | 33,32 | 28,34 | 26,12 | 28,26 | 29,84 |
| Sharpe-Ratio | 4,291 | -1,234 | -0,2277 | 0,2797 | -0,0263 | -0,0581 |
| Hoch | 6,945 | 6,945 | 7,700 | 7,700 | 8,350 | 9,700 |
| Tief | 6,475 | 6,100 | 6,100 | 6,050 | 5,850 | 5,400 |
| Hist. Kurs | 6,475 | 6,850 | 6,900 | 6,250 | 7,200 | 8,200 |
| ∅-Preis | 6,642 | 6,543 | 7,068 | 6,949 | 7,142 | 7,530 |
| ∅-Volumen | 418,74 | 202,63 | 176,28 | 114,77 | 152,85 | |
| Max. Verlust [%] | -1,414 | -10,14 | -19,48 | -20,39 | -29,94 | -44,33 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 44 | 165 | 580 | 1.026 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 69 | 238 | 844 | 1.476 |
Quotes
- Geld (14.04.)6,795
- Brief (14.04.)6,995
- Spread (in %)0,2000 (2,94 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs6,650
- Tageshoch6,945
- Tagestief6,650
- Kurs (14.04.2026)6,945
- Umsatz EUR20,84
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung6,625
- Vortag-Hoch6,625
- Vortag-Tief6,625
- Vortag-Schlusskurs6,625
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}