Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
7,330 EUR
+0,14 %
+0,010
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,355EUR | 29.05. | 1.903 | 13.996,57 |
| Stuttgart | 7,320EUR | 29.05. | 200 | 1.464,00 |
| L&S | 7,305EUR | 29.05. | 200 | 1.461,00 |
| Quotrix | 7,445EUR | 29.05. | ||
| Frankfurt | 7,330EUR | 29.05. | ||
| Düsseldorf | 7,315EUR | 29.05. | ||
| Hamburg | 7,435EUR | 29.05. | ||
| Hannover | 7,360EUR | 29.05. | ||
| München | 7,370EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,24 | +10,39 | +6,23 | -1,61 | +6,23 | -10,06 |
| Volatilität [%] | 14,66 | 34,91 | 29,23 | 27,81 | 28,60 | 30,11 |
| Sharpe-Ratio | 10,77 | 3,644 | 0,5059 | 0,0090 | 0,1435 | 0,0155 |
| Hoch | 7,330 | 7,330 | 7,700 | 7,700 | 8,350 | 9,700 |
| Tief | 7,100 | 6,465 | 6,100 | 6,050 | 5,850 | 5,400 |
| Hist. Kurs | 7,100 | 6,640 | 6,900 | 7,450 | 6,900 | 8,150 |
| ∅-Preis | 7,264 | 6,929 | 7,020 | 6,945 | 7,127 | 7,496 |
| ∅-Volumen | 731,89 | 290,29 | 235,95 | 134,56 | 154,57 | |
| Max. Verlust [%] | -0,1364 | -7,018 | -19,48 | -20,39 | -29,94 | -44,33 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 73 | 165 | 613 | 1.059 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 106 | 238 | 890 | 1.522 |
Quotes
- Geld (29.05.)7,215
- Brief (29.05.)7,425
- Spread (in %)0,2100 (2,91 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs7,330
- Tageshoch7,330
- Tagestief7,330
- Kurs (29.05.2026)7,330
Kursdaten Vortag
- Vortag-Eröffnung7,320
- Vortag-Hoch7,320
- Vortag-Tief7,320
- Vortag-Schlusskurs7,320
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}