Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
7,585 EUR
-2,76 %
-0,215
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,740EUR | 17.06. | 475 | 3.676,50 |
| L&S | 7,515EUR | 17.06. | ||
| Quotrix | 7,685EUR | 17.06. | ||
| Stuttgart | 7,510EUR | 17.06. | ||
| Düsseldorf | 7,545EUR | 17.06. | ||
| Frankfurt | 7,585EUR | 17.06. | ||
| Hamburg | 7,690EUR | 17.06. | ||
| Hannover | 7,635EUR | 17.06. | ||
| München | 7,715EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | +14,06 | +13,21 | +5,35 | +11,54 | -6,93 |
| Volatilität [%] | 51,09 | 37,73 | 31,22 | 28,60 | 28,96 | 30,32 |
| Sharpe-Ratio | 5,457 | 4,923 | 1,108 | 0,3528 | 0,2329 | 0,0578 |
| Hoch | 7,800 | 7,800 | 7,800 | 7,800 | 8,350 | 9,700 |
| Tief | 7,255 | 6,600 | 6,100 | 6,050 | 5,850 | 5,400 |
| Hist. Kurs | 7,470 | 6,650 | 6,700 | 7,200 | 6,800 | 8,150 |
| ∅-Preis | 7,616 | 7,235 | 7,080 | 6,945 | 7,132 | 7,486 |
| ∅-Volumen | 4,20 Tsd. | 1,07 Tsd. | 421,51 | 321,05 | 164,39 | 168,81 |
| Max. Verlust [%] | -2,890 | -4,752 | -19,48 | -19,48 | -29,94 | -44,33 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 82 | 85 | 625 | 1.071 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 119 | 119 | 908 | 1.540 |
Quotes
- Geld (17.06.)7,515
- Brief (17.06.)7,740
- Spread (in %)0,2250 (2,99 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs7,585
- Tageshoch7,585
- Tagestief7,585
- Kurs (17.06.2026)7,585
Kursdaten Vortag
- Vortag-Eröffnung7,575
- Vortag-Hoch7,800
- Vortag-Tief7,575
- Vortag-Schlusskurs7,800
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}