Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
7,615 EUR
+0,73 %
+0,055
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,675EUR | 26.06. | 400 | 3.070,00 |
| L&S | 7,595EUR | 26.06. | ||
| Quotrix | 7,565EUR | 26.06. | ||
| Stuttgart | 7,635EUR | 26.06. | ||
| Düsseldorf | 7,635EUR | 26.06. | ||
| Frankfurt | 7,615EUR | 26.06. | ||
| Hamburg | 7,365EUR | 26.06. | ||
| Hannover | 7,630EUR | 26.06. | ||
| München | 7,595EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,33 | +4,96 | +10,36 | +4,32 | +17,15 | -6,56 |
| Volatilität [%] | 72,09 | 45,61 | 33,53 | 30,09 | 29,37 | 30,51 |
| Sharpe-Ratio | 4,028 | 1,189 | 0,6602 | 0,2002 | 0,2489 | 0,0393 |
| Hoch | 7,725 | 7,800 | 7,800 | 7,800 | 8,350 | 9,700 |
| Tief | 7,125 | 7,115 | 6,100 | 6,050 | 5,850 | 5,400 |
| Hist. Kurs | 7,230 | 7,255 | 6,900 | 7,300 | 6,500 | 8,150 |
| ∅-Preis | 7,380 | 7,378 | 7,107 | 6,949 | 7,137 | 7,483 |
| ∅-Volumen | 136,50 | 1,01 Tsd. | 416,82 | 323,76 | 165,07 | 169,21 |
| Max. Verlust [%] | -2,136 | -8,397 | -19,48 | -19,48 | -29,94 | -44,33 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 82 | 85 | 632 | 1.078 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 119 | 119 | 917 | 1.549 |
Quotes
- Geld (26.06.)7,570
- Brief (26.06.)7,795
- Spread (in %)0,2250 (2,97 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs7,615
- Tageshoch7,615
- Tagestief7,615
- Kurs (26.06.2026)7,615
Kursdaten Vortag
- Vortag-Eröffnung7,560
- Vortag-Hoch7,560
- Vortag-Tief7,560
- Vortag-Schlusskurs7,560
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}