Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
8,370 EUR
+1,82 %
+0,150
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,300EUR | 31.07. | 1.002 | 8.316,60 |
| L&S | 8,255EUR | 31.07. | ||
| Quotrix | 8,485EUR | 31.07. | ||
| Stuttgart | 8,315EUR | 31.07. | ||
| Düsseldorf | 8,285EUR | 31.07. | ||
| Frankfurt | 8,370EUR | 31.07. | ||
| Hamburg | 8,270EUR | 31.07. | ||
| Hannover | 8,300EUR | 31.07. | ||
| München | 8,400EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,95 | +11,45 | +11,60 | +25,86 | +8,70 | +0,84 |
| Volatilität [%] | 43,48 | 25,75 | 33,04 | 30,10 | 29,06 | 30,44 |
| Sharpe-Ratio | 5,687 | 4,835 | 0,7617 | 0,8457 | 0,1718 | 0,0927 |
| Hoch | 8,420 | 8,420 | 8,420 | 8,420 | 8,420 | 9,700 |
| Tief | 7,975 | 7,510 | 6,100 | 6,050 | 5,850 | 5,400 |
| Hist. Kurs | 7,975 | 7,510 | 7,500 | 6,650 | 7,700 | 8,300 |
| ∅-Preis | 8,207 | 7,912 | 7,231 | 7,052 | 7,166 | 7,481 |
| ∅-Volumen | 143,12 | 371,05 | 437,16 | 341,65 | 176,29 | 125,92 |
| Max. Verlust [%] | -2,871 | -2,871 | -19,48 | -19,48 | -29,94 | -44,33 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 82 | 82 | 653 | 1.104 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 119 | 119 | 946 | 1.585 |
Quotes
- Geld (31.07.)8,195
- Brief (31.07.)8,440
- Spread (in %)0,2450 (2,99 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs8,370
- Tageshoch8,370
- Tagestief8,370
- Kurs (31.07.2026)8,370
Kursdaten Vortag
- Vortag-Eröffnung8,220
- Vortag-Hoch8,220
- Vortag-Tief8,220
- Vortag-Schlusskurs8,220
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}