Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
7,570 EUR
-0,59 %
-0,045
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,545EUR | 09:39 | ||
| Quotrix | 7,585EUR | 07:27 | ||
| Stuttgart | 7,540EUR | 09:14 | ||
| Düsseldorf | 7,545EUR | 08:10 | ||
| Hamburg | 7,580EUR | 08:08 | ||
| Hannover | 7,550EUR | 08:11 | ||
| Tradegate | 7,555EUR | 29.06. | 1.383 | 10.448,57 |
| Frankfurt | 7,570EUR | 29.06. | ||
| München | 7,660EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,95 | +3,27 | +6,62 | +2,99 | +14,70 | -3,57 |
| Volatilität [%] | 69,59 | 46,74 | 33,41 | 30,01 | 29,40 | 30,49 |
| Sharpe-Ratio | 5,314 | 0,9912 | 0,4958 | 0,1816 | 0,2338 | 0,0642 |
| Hoch | 7,725 | 7,800 | 7,800 | 7,800 | 8,350 | 9,700 |
| Tief | 7,145 | 7,115 | 6,100 | 6,050 | 5,850 | 5,400 |
| Hist. Kurs | 7,145 | 7,330 | 7,100 | 7,350 | 6,600 | 7,850 |
| ∅-Preis | 7,523 | 7,408 | 7,118 | 6,950 | 7,142 | 7,482 |
| ∅-Volumen | 6,180 | 1,06 Tsd. | 416,82 | 323,76 | 165,51 | 140,51 |
| Max. Verlust [%] | -2,136 | -8,397 | -19,48 | -19,48 | -29,94 | -44,33 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 82 | 82 | 634 | 1.080 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 119 | 119 | 921 | 1.553 |
Quotes
- Geld (09:09)7,525
- Brief (09:09)7,720
- Spread (in %)0,1950 (2,59 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs7,570
- Tageshoch7,570
- Tagestief7,570
- Kurs (29.06.2026)7,570
Kursdaten Vortag
- Vortag-Eröffnung7,615
- Vortag-Hoch7,615
- Vortag-Tief7,615
- Vortag-Schlusskurs7,615
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}