Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
7,500 EUR
0 %
0
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,700EUR | 07:06 | ||
| Quotrix | 7,750EUR | 07:27 | ||
| Stuttgart | 7,700EUR | 07:45 | ||
| Tradegate | 7,700EUR | 05.02. | 312 | 2.402,40 |
| Düsseldorf | 7,600EUR | 05.02. | ||
| Hamburg | 7,800EUR | 05.02. | ||
| Hannover | 7,650EUR | 05.02. | ||
| München | 7,850EUR | 05.02. | ||
| Frankfurt | 7,500EUR | 04.02. | ||
| Berlin | 7,150EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | +5,63 | +12,78 | +9,49 | -9,64 | +7,30 |
| Volatilität [%] | 18,11 | 23,58 | 26,81 | 30,60 | 28,59 | 29,88 |
| Sharpe-Ratio | -2,341 | 2,686 | 0,9533 | 0,3839 | -0,0432 | 0,1296 |
| Hoch | 7,550 | 7,550 | 7,550 | 7,600 | 8,350 | 9,700 |
| Tief | 7,400 | 7,100 | 6,050 | 5,850 | 5,850 | 5,400 |
| Hist. Kurs | 7,550 | 7,100 | 6,650 | 6,850 | 8,300 | 6,990 |
| ∅-Preis | 7,490 | 7,361 | 6,893 | 6,898 | 7,167 | 7,558 |
| ∅-Volumen | 160,87 | 240,76 | 181,47 | 104,61 | 171,95 | |
| Max. Verlust [%] | -1,987 | -3,333 | -12,00 | -20,41 | -29,94 | -44,33 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 44 | 165 | 535 | 981 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 69 | 238 | 776 | 1.408 |
Quotes
- Geld (07:39)7,650
- Brief (07:39)7,800
- Spread (in %)0,1500 (1,96 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs7,500
- Tageshoch7,500
- Tagestief7,500
- Kurs (04.02.2026)7,500
Kursdaten Vortag
- Vortag-Eröffnung7,500
- Vortag-Hoch7,500
- Vortag-Tief7,500
- Vortag-Schlusskurs7,500
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}