Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
7,100 EUR
+1,00 %
+0,070
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,265EUR | 22.05. | 3.223 | 23.415,09 |
| Quotrix | 7,265EUR | 22.05. | 225 | 1.634,63 |
| L&S | 7,175EUR | 22.05. | ||
| Stuttgart | 7,190EUR | 22.05. | ||
| Frankfurt | 7,100EUR | 22.05. | ||
| Düsseldorf | 7,185EUR | 22.05. | ||
| Hamburg | 7,245EUR | 22.05. | ||
| Hannover | 7,210EUR | 22.05. | ||
| München | 7,145EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,77 | +1,72 | +6,77 | -0,70 | -2,07 | -14,46 |
| Volatilität [%] | 45,22 | 36,28 | 30,47 | 27,88 | 28,66 | 30,12 |
| Sharpe-Ratio | 7,399 | 0,7031 | 0,5315 | 0,0428 | 0,0501 | -0,0172 |
| Hoch | 7,100 | 7,125 | 7,700 | 7,700 | 8,350 | 9,700 |
| Tief | 6,600 | 6,465 | 6,100 | 6,050 | 5,850 | 5,400 |
| Hist. Kurs | 6,650 | 6,980 | 6,650 | 7,150 | 7,250 | 8,300 |
| ∅-Preis | 6,876 | 6,830 | 6,998 | 6,945 | 7,126 | 7,499 |
| ∅-Volumen | 347,25 | 731,89 | 327,24 | 235,95 | 134,56 | 154,69 |
| Max. Verlust [%] | -2,880 | -7,018 | -19,48 | -20,39 | -29,94 | -44,33 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 68 | 165 | 608 | 1.054 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 99 | 238 | 883 | 1.515 |
Quotes
- Geld (22.05.)7,250
- Brief (22.05.)7,460
- Spread (in %)0,2100 (2,90 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs7,100
- Tageshoch7,100
- Tagestief7,100
- Kurs (22.05.2026)7,100
Kursdaten Vortag
- Vortag-Eröffnung7,030
- Vortag-Hoch7,030
- Vortag-Tief7,030
- Vortag-Schlusskurs7,030
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}