Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
7,675 EUR
+1,12 %
+0,085
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,885EUR | 10.07. | 123 | 969,86 |
| L&S | 7,845EUR | 10.07. | ||
| Quotrix | 7,790EUR | 10.07. | ||
| Stuttgart | 7,845EUR | 10.07. | ||
| Frankfurt | 7,675EUR | 10.07. | ||
| Düsseldorf | 7,810EUR | 10.07. | ||
| Hamburg | 7,800EUR | 10.07. | ||
| Hannover | 7,825EUR | 10.07. | ||
| München | 7,765EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | +2,81 | +3,72 | +14,55 | +16,29 | -2,23 |
| Volatilität [%] | 24,66 | 41,52 | 32,61 | 29,72 | 29,28 | 30,44 |
| Sharpe-Ratio | 2,025 | 0,9361 | 0,3228 | 0,5370 | 0,2486 | 0,0727 |
| Hoch | 7,760 | 7,800 | 7,800 | 7,800 | 8,350 | 9,700 |
| Tief | 7,575 | 7,125 | 6,100 | 6,050 | 5,850 | 5,400 |
| Hist. Kurs | 7,600 | 7,465 | 7,400 | 6,700 | 6,600 | 7,850 |
| ∅-Preis | 7,637 | 7,544 | 7,147 | 6,970 | 7,151 | 7,480 |
| ∅-Volumen | 1,16 Tsd. | 459,53 | 338,24 | 175,16 | 128,05 | |
| Max. Verlust [%] | -2,191 | -8,397 | -19,48 | -19,48 | -29,94 | -44,33 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 82 | 82 | 643 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 119 | 119 | 932 | 1.564 |
Quotes
- Geld (10.07.)7,780
- Brief (10.07.)8,000
- Spread (in %)0,2200 (2,83 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs7,675
- Tageshoch7,675
- Tagestief7,675
- Kurs (10.07.2026)7,675
Kursdaten Vortag
- Vortag-Eröffnung7,590
- Vortag-Hoch7,590
- Vortag-Tief7,590
- Vortag-Schlusskurs7,590
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}