Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
7,765 EUR
-0,45 %
-0,035
Börse:
Stand:
09:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,945EUR | 10:20 | 63 | 500,54 |
| L&S | 7,870EUR | 18:30 | ||
| Stuttgart | 7,870EUR | 19:31 | ||
| Frankfurt | 7,765EUR | 09:13 | ||
| Düsseldorf | 7,850EUR | 19:30 | ||
| Hamburg | 7,685EUR | 08:16 | ||
| Hannover | 7,875EUR | 17:25 | ||
| München | 7,860EUR | 08:02 | ||
| Quotrix | 7,905EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | +7,77 | +13,19 | +4,23 | +20,39 | -4,14 |
| Volatilität [%] | 42,00 | 32,80 | 31,68 | 30,53 | 28,66 | 30,59 |
| Sharpe-Ratio | 1,266 | 2,955 | 0,8762 | 0,2371 | 0,2933 | 0,0641 |
| Hoch | 7,995 | 7,995 | 8,480 | 8,480 | 8,480 | 9,700 |
| Tief | 7,715 | 7,035 | 6,465 | 6,100 | 5,850 | 5,400 |
| Hist. Kurs | 7,740 | 7,205 | 6,860 | 7,450 | 6,450 | 8,100 |
| ∅-Preis | 7,818 | 7,393 | 7,532 | 7,300 | 7,229 | 7,453 |
| ∅-Volumen | 799,50 | 253,68 | 470,59 | 340,94 | 189,03 | 136,86 |
| Max. Verlust [%] | -3,127 | -4,283 | -17,04 | -19,48 | -29,94 | -44,33 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 52 | 82 | 653 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 74 | 119 | 946 | 1.672 |
Quotes
- Geld (18:31)7,830
- Brief (18:31)8,060
- Spread (in %)0,2300 (2,94 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs7,765
- Tageshoch7,765
- Tagestief7,765
- Kurs (09:13)7,765
Kursdaten Vortag
- Vortag-Eröffnung7,800
- Vortag-Hoch7,800
- Vortag-Tief7,800
- Vortag-Schlusskurs7,800
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}