Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
8,150 EUR
+0,99 %
+0,080
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,270EUR | 17:16 | 400 | 3.308,00 |
| L&S | 8,140EUR | 20:30 | ||
| Quotrix | 8,100EUR | 07:27 | ||
| Stuttgart | 8,155EUR | 20:18 | ||
| Düsseldorf | 8,125EUR | 19:32 | ||
| Hamburg | 8,095EUR | 08:11 | ||
| Hannover | 8,150EUR | 17:25 | ||
| München | 8,140EUR | 08:02 | ||
| Frankfurt | 8,150EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | +5,50 | +10,88 | +18,98 | +7,24 | +1,24 |
| Volatilität [%] | 14,48 | 18,05 | 32,11 | 29,66 | 28,94 | 30,34 |
| Sharpe-Ratio | 3,395 | 3,531 | 0,7399 | 0,6649 | 0,1559 | 0,0945 |
| Hoch | 8,160 | 8,160 | 8,160 | 8,160 | 8,350 | 9,700 |
| Tief | 8,070 | 7,455 | 6,100 | 6,050 | 5,850 | 5,400 |
| Hist. Kurs | 8,085 | 7,725 | 7,350 | 6,850 | 7,600 | 8,050 |
| ∅-Preis | 8,115 | 7,761 | 7,191 | 7,017 | 7,161 | 7,480 |
| ∅-Volumen | 350,29 | 433,82 | 338,24 | 175,16 | 125,34 | |
| Max. Verlust [%] | -1,103 | -2,783 | -19,48 | -19,48 | -29,94 | -44,33 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 82 | 82 | 652 | 1.098 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 119 | 119 | 945 | 1.577 |
Quotes
- Geld (17:30)8,105
- Brief (17:30)8,345
- Spread (in %)0,2400 (2,96 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs8,150
- Tageshoch8,150
- Tagestief8,150
- Kurs (23.07.2026)8,150
Kursdaten Vortag
- Vortag-Eröffnung8,070
- Vortag-Hoch8,070
- Vortag-Tief8,070
- Vortag-Schlusskurs8,070
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}