Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
7,600 EUR
+1,00 %
+0,075
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,645EUR | 09:30 | 1 | 7,645 |
| L&S | 7,610EUR | 12:49 | ||
| Quotrix | 7,750EUR | 07:27 | ||
| Stuttgart | 7,625EUR | 12:33 | ||
| Düsseldorf | 7,615EUR | 12:32 | ||
| Hamburg | 7,740EUR | 08:15 | ||
| Hannover | 7,710EUR | 08:11 | ||
| München | 7,685EUR | 08:09 | ||
| Frankfurt | 7,600EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | +5,56 | +5,56 | +10,14 | +9,35 | -5,00 |
| Volatilität [%] | 10,96 | 44,62 | 32,79 | 29,69 | 29,35 | 30,44 |
| Sharpe-Ratio | 2,121 | 1,663 | 0,4342 | 0,4056 | 0,1799 | 0,0541 |
| Hoch | 7,600 | 7,800 | 7,800 | 7,800 | 8,350 | 9,700 |
| Tief | 7,510 | 7,115 | 6,100 | 6,050 | 5,850 | 5,400 |
| Hist. Kurs | 7,570 | 7,200 | 7,200 | 6,900 | 6,950 | 8,000 |
| ∅-Preis | 7,545 | 7,462 | 7,130 | 6,955 | 7,146 | 7,481 |
| ∅-Volumen | 1,54 Tsd. | 1,40 Tsd. | 466,89 | 338,24 | 175,62 | 130,77 |
| Max. Verlust [%] | -0,7926 | -8,397 | -19,48 | -19,48 | -29,94 | -44,33 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 82 | 82 | 638 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 119 | 119 | 925 | 1.557 |
Quotes
- Geld (10:33)7,600
- Brief (10:33)7,795
- Spread (in %)0,1950 (2,57 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs7,600
- Tageshoch7,600
- Tagestief7,600
- Kurs (03.07.2026)7,600
Kursdaten Vortag
- Vortag-Eröffnung7,525
- Vortag-Hoch7,525
- Vortag-Tief7,525
- Vortag-Schlusskurs7,525
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}