Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
7,285 EUR
+1,32 %
+0,095
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,725EUR | 12:35 | 218 | 1.684,05 |
| L&S | 7,680EUR | 18:57 | ||
| Quotrix | 7,530EUR | 07:27 | ||
| Stuttgart | 7,680EUR | 18:16 | ||
| Düsseldorf | 7,655EUR | 16:30 | ||
| Hamburg | 7,320EUR | 08:34 | ||
| Hannover | 7,705EUR | 17:25 | ||
| Frankfurt | 7,285EUR | 14.10. | ||
| München | 7,305EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | +1,53 | +7,13 | +2,61 | +5,58 | -11,16 |
| Volatilität [%] | 27,09 | 20,94 | 30,34 | 29,59 | 28,41 | 30,46 |
| Sharpe-Ratio | 2,765 | 0,8766 | 0,5237 | 0,1673 | 0,1353 | 0,0109 |
| Hoch | 7,285 | 7,375 | 8,480 | 8,480 | 8,480 | 9,700 |
| Tief | 7,040 | 7,035 | 6,465 | 6,100 | 5,850 | 5,400 |
| Hist. Kurs | 7,200 | 7,175 | 6,800 | 7,100 | 6,900 | 8,200 |
| ∅-Preis | 7,162 | 7,213 | 7,482 | 7,282 | 7,216 | 7,455 |
| ∅-Volumen | 1,337 | 427,88 | 318,91 | 181,63 | 132,50 | |
| Max. Verlust [%] | -2,222 | -4,610 | -17,04 | -19,48 | -29,94 | -44,33 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 44 | 82 | 653 | 1.157 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 62 | 119 | 946 | 1.660 |
Quotes
- Geld (18:33)7,660
- Brief (18:33)7,885
- Spread (in %)0,2250 (2,94 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs7,285
- Tageshoch7,285
- Tagestief7,285
- Kurs (14.10.2026)7,285
Kursdaten Vortag
- Vortag-Eröffnung7,190
- Vortag-Hoch7,190
- Vortag-Tief7,190
- Vortag-Schlusskurs7,190
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}