Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
7,120 EUR
+3,64 %
+0,250
Börse:
Stand:
20.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,160EUR | 20.04. | 703 | 5.033,48 |
| L&S | 7,070EUR | 20.04. | ||
| Quotrix | 7,130EUR | 20.04. | ||
| Stuttgart | 7,065EUR | 20.04. | ||
| Düsseldorf | 7,035EUR | 20.04. | ||
| Frankfurt | 7,120EUR | 20.04. | ||
| Hamburg | 6,920EUR | 20.04. | ||
| Hannover | 7,060EUR | 20.04. | ||
| München | 7,140EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,47 | +8,70 | -0,42 | +8,70 | -1,11 | -15,24 |
| Volatilität [%] | 44,91 | 36,00 | 29,02 | 26,44 | 28,27 | 29,91 |
| Sharpe-Ratio | 5,147 | 1,967 | -0,2101 | 0,2382 | 0,0163 | -0,0491 |
| Hoch | 7,120 | 7,120 | 7,700 | 7,700 | 8,350 | 9,700 |
| Tief | 6,625 | 6,100 | 6,100 | 6,050 | 5,850 | 5,400 |
| Hist. Kurs | 6,625 | 6,550 | 7,150 | 6,550 | 7,200 | 8,400 |
| ∅-Preis | 6,820 | 6,544 | 7,062 | 6,956 | 7,140 | 7,526 |
| ∅-Volumen | 4,167 | 1,433 | 202,80 | 175,66 | 114,66 | 152,87 |
| Max. Verlust [%] | -2,088 | -5,344 | -19,48 | -20,39 | -29,94 | -44,33 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 44 | 165 | 584 | 1.030 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 69 | 238 | 848 | 1.480 |
Quotes
- Geld (20.04.)7,010
- Brief (20.04.)7,220
- Spread (in %)0,2100 (3,00 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs7,120
- Tageshoch7,120
- Tagestief7,120
- Kurs (20.04.2026)7,120
Kursdaten Vortag
- Vortag-Eröffnung6,870
- Vortag-Hoch6,870
- Vortag-Tief6,870
- Vortag-Schlusskurs6,870
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}