Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
8,250 EUR
+0,12 %
+0,010
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,185EUR | 17.08. | 39 | 319,22 |
| Tradegate | 8,435EUR | 17.08. | 5 | 42,18 |
| Quotrix | 8,380EUR | 17.08. | ||
| Stuttgart | 8,215EUR | 17.08. | ||
| Frankfurt | 8,250EUR | 17.08. | ||
| Düsseldorf | 8,210EUR | 17.08. | ||
| Hamburg | 8,165EUR | 17.08. | ||
| Hannover | 8,230EUR | 17.08. | ||
| München | 8,365EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | +2,04 | +10,74 | +23,13 | +17,02 | -3,51 |
| Volatilität [%] | 44,20 | 31,50 | 33,40 | 30,43 | 29,15 | 30,53 |
| Sharpe-Ratio | -0,7313 | 0,8395 | 0,7085 | 0,7640 | 0,2547 | 0,0640 |
| Hoch | 8,480 | 8,480 | 8,480 | 8,480 | 8,480 | 9,700 |
| Tief | 8,170 | 7,975 | 6,100 | 6,050 | 5,850 | 5,400 |
| Hist. Kurs | 8,290 | 8,085 | 7,450 | 6,700 | 7,050 | 8,550 |
| ∅-Preis | 8,289 | 8,226 | 7,290 | 7,117 | 7,178 | 7,479 |
| ∅-Volumen | 1,69 Tsd. | 444,30 | 507,87 | 375,27 | 187,33 | 132,77 |
| Max. Verlust [%] | -2,830 | -2,871 | -18,42 | -19,48 | -29,94 | -44,33 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 74 | 82 | 653 | 1.114 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 107 | 119 | 946 | 1.599 |
Quotes
- Geld (17.08.)8,195
- Brief (17.08.)8,435
- Spread (in %)0,2400 (2,93 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs8,250
- Tageshoch8,250
- Tagestief8,250
- Kurs (17.08.2026)8,250
Kursdaten Vortag
- Vortag-Eröffnung8,240
- Vortag-Hoch8,240
- Vortag-Tief8,240
- Vortag-Schlusskurs8,240
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}