Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
6,905 EUR
-1,07 %
-0,075
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,025EUR | 24.04. | 902 | 6.336,55 |
| L&S | 6,875EUR | 24.04. | ||
| Quotrix | 6,985EUR | 24.04. | ||
| Stuttgart | 6,955EUR | 24.04. | ||
| Frankfurt | 6,905EUR | 24.04. | ||
| Düsseldorf | 6,940EUR | 24.04. | ||
| Hamburg | 6,805EUR | 24.04. | ||
| Hannover | 6,955EUR | 24.04. | ||
| München | 7,020EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | +9,60 | -6,69 | +1,54 | -4,76 | -15,79 |
| Volatilität [%] | 35,74 | 30,17 | 29,33 | 26,61 | 28,35 | 29,93 |
| Sharpe-Ratio | 0,7957 | 3,857 | -0,4078 | 0,1158 | 0,0151 | -0,0295 |
| Hoch | 7,120 | 7,120 | 7,700 | 7,700 | 8,350 | 9,700 |
| Tief | 6,870 | 6,100 | 6,100 | 6,050 | 5,850 | 5,400 |
| Hist. Kurs | 6,870 | 6,300 | 7,400 | 6,800 | 7,250 | 8,200 |
| ∅-Preis | 6,997 | 6,683 | 7,055 | 6,961 | 7,139 | 7,522 |
| ∅-Volumen | 1,297 | 201,15 | 174,96 | 114,36 | 152,63 | |
| Max. Verlust [%] | -3,020 | -3,020 | -19,48 | -20,39 | -29,94 | -44,33 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 49 | 165 | 589 | 1.035 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 71 | 238 | 855 | 1.487 |
Quotes
- Geld (24.04.)6,855
- Brief (24.04.)7,055
- Spread (in %)0,2000 (2,92 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs6,905
- Tageshoch6,905
- Tagestief6,905
- Kurs (24.04.2026)6,905
Kursdaten Vortag
- Vortag-Eröffnung6,980
- Vortag-Hoch6,980
- Vortag-Tief6,980
- Vortag-Schlusskurs6,980
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}