Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
7,300 EUR
-2,01 %
-0,150
Börse:
Stand:
02.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,150EUR | 14:25 | 2.002 | 14.314,30 |
| L&S | 7,100EUR | 15:01 | ||
| Quotrix | 7,350EUR | 07:27 | ||
| Stuttgart | 7,100EUR | 14:31 | ||
| Düsseldorf | 7,050EUR | 12:32 | ||
| Hamburg | 7,300EUR | 08:17 | ||
| Hannover | 7,300EUR | 08:01 | ||
| Frankfurt | 7,300EUR | 02.03. | ||
| München | 7,250EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,95 | -2,67 | +20,66 | +6,57 | -2,67 | -6,90 |
| Volatilität [%] | 25,19 | 24,27 | 26,96 | 29,82 | 28,67 | 29,69 |
| Sharpe-Ratio | -9,998 | -1,519 | 1,492 | 0,2967 | 0,0430 | 0,0343 |
| Hoch | 7,600 | 7,700 | 7,700 | 7,700 | 8,350 | 9,700 |
| Tief | 7,300 | 7,300 | 6,050 | 5,850 | 5,850 | 5,400 |
| Hist. Kurs | 7,600 | 7,500 | 6,050 | 6,850 | 7,500 | 7,841 |
| ∅-Preis | 7,470 | 7,516 | 7,028 | 6,932 | 7,156 | 7,561 |
| ∅-Volumen | 248,58 | 151,24 | 105,02 | 160,43 | ||
| Max. Verlust [%] | -3,947 | -5,195 | -12,00 | -20,39 | -29,94 | -44,33 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 44 | 165 | 552 | 998 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 69 | 238 | 802 | 1.434 |
Quotes
- Geld (14:31)7,000
- Brief (14:22)7,250
- Spread (in %)0,2500 (3,57 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs7,300
- Tageshoch7,300
- Tagestief7,300
- Kurs (02.03.2026)7,300
Kursdaten Vortag
- Vortag-Eröffnung7,450
- Vortag-Hoch7,450
- Vortag-Tief7,450
- Vortag-Schlusskurs7,450
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}