Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
8,360 EUR
+4,83 %
+0,385
Börse:
Stand:
20:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,240EUR | 16:55 | 1.537 | 12.664,88 |
| Frankfurt | 8,360EUR | 20:04 | 102 | 852,72 |
| L&S | 8,190EUR | 22:04 | ||
| Quotrix | 8,280EUR | 07:27 | ||
| Stuttgart | 8,245EUR | 21:47 | ||
| Düsseldorf | 8,190EUR | 19:30 | ||
| Hamburg | 8,150EUR | 09:48 | ||
| Hannover | 8,215EUR | 17:25 | ||
| München | 8,180EUR | 08:24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,08 | +9,78 | +12,97 | +23,85 | +8,57 | +2,58 |
| Volatilität [%] | 23,43 | 18,45 | 32,32 | 29,70 | 29,00 | 30,36 |
| Sharpe-Ratio | -4,508 | 3,128 | 0,5649 | 0,6409 | 0,1167 | 0,0726 |
| Hoch | 8,420 | 8,420 | 8,420 | 8,420 | 8,420 | 9,700 |
| Tief | 7,975 | 7,510 | 6,100 | 6,050 | 5,850 | 5,400 |
| Hist. Kurs | 8,110 | 7,615 | 7,400 | 6,750 | 7,700 | 8,150 |
| ∅-Preis | 8,093 | 7,782 | 7,195 | 7,021 | 7,160 | 7,480 |
| ∅-Volumen | 365,50 | 437,29 | 338,24 | 175,62 | 125,44 | |
| Max. Verlust [%] | -2,267 | -2,267 | -19,48 | -19,48 | -29,94 | -44,33 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 82 | 82 | 653 | 1.099 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 119 | 119 | 946 | 1.578 |
Quotes
- Geld (20:04)8,120
- Brief (21:59)8,360
- Spread (in %)0,2400 (2,96 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs8,070
- Tageshoch8,420
- Tagestief8,070
- Kurs (20:04)8,360
- Umsatz EUR852,72
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung7,975
- Vortag-Hoch7,975
- Vortag-Tief7,975
- Vortag-Schlusskurs7,975
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}