Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
6,980 EUR
-1,62 %
-0,115
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,080EUR | 23.04. | 635 | 4.495,80 |
| L&S | 6,920EUR | 23.04. | ||
| Quotrix | 7,030EUR | 23.04. | ||
| Stuttgart | 6,955EUR | 23.04. | ||
| Frankfurt | 6,980EUR | 23.04. | ||
| Düsseldorf | 6,940EUR | 23.04. | ||
| Hamburg | 7,090EUR | 23.04. | ||
| Hannover | 6,970EUR | 23.04. | ||
| München | 7,120EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | +12,58 | -5,68 | +3,41 | -3,06 | -14,88 |
| Volatilität [%] | 33,96 | 29,65 | 29,33 | 26,59 | 28,33 | 29,94 |
| Sharpe-Ratio | 6,253 | 5,733 | -0,2199 | 0,2457 | 0,0546 | -0,0117 |
| Hoch | 7,120 | 7,120 | 7,700 | 7,700 | 8,350 | 9,700 |
| Tief | 6,860 | 6,100 | 6,100 | 6,050 | 5,850 | 5,400 |
| Hist. Kurs | 6,860 | 6,200 | 7,400 | 6,750 | 7,200 | 8,200 |
| ∅-Preis | 6,991 | 6,620 | 7,060 | 6,960 | 7,139 | 7,523 |
| ∅-Volumen | 1,297 | 202,80 | 174,96 | 114,36 | 152,87 | |
| Max. Verlust [%] | -1,545 | -2,088 | -19,48 | -20,39 | -29,94 | -44,33 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 47 | 165 | 587 | 1.033 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 69 | 238 | 853 | 1.485 |
Quotes
- Geld (23.04.)6,905
- Brief (23.04.)7,110
- Spread (in %)0,2050 (2,97 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs6,980
- Tageshoch6,980
- Tagestief6,980
- Kurs (23.04.2026)6,980
Kursdaten Vortag
- Vortag-Eröffnung7,095
- Vortag-Hoch7,095
- Vortag-Tief7,095
- Vortag-Schlusskurs7,095
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}