Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
7,200 EUR
+0,42 %
+0,030
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,130EUR | 05.06. | ||
| Quotrix | 7,265EUR | 05.06. | ||
| Stuttgart | 7,160EUR | 05.06. | ||
| Düsseldorf | 7,200EUR | 05.06. | ||
| Frankfurt | 7,200EUR | 05.06. | ||
| Hamburg | 7,270EUR | 05.06. | ||
| Hannover | 7,225EUR | 05.06. | ||
| München | 7,275EUR | 05.06. | ||
| Tradegate | 7,240EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,77 | +1,05 | +2,86 | -2,04 | -13,25 | |
| Volatilität [%] | 38,18 | 33,05 | 29,56 | 28,19 | 28,68 | 30,18 |
| Sharpe-Ratio | -2,238 | 0,4583 | 0,2772 | -0,0029 | 0,0743 | -0,0073 |
| Hoch | 7,570 | 7,570 | 7,700 | 7,700 | 8,350 | 9,700 |
| Tief | 7,155 | 6,465 | 6,100 | 6,050 | 5,850 | 5,400 |
| Hist. Kurs | 7,330 | 7,125 | 7,000 | 7,350 | 7,200 | 8,300 |
| ∅-Preis | 7,274 | 7,026 | 7,035 | 6,941 | 7,128 | 7,492 |
| ∅-Volumen | 256,07 | 735,05 | 245,92 | 242,05 | 136,58 | 152,06 |
| Max. Verlust [%] | -4,016 | -7,018 | -19,48 | -20,39 | -29,94 | -44,33 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 78 | 165 | 618 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 113 | 238 | 897 | 1.529 |
Quotes
- Geld (05.06.)7,215
- Brief (05.06.)7,435
- Spread (in %)0,2200 (3,05 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs7,200
- Tageshoch7,200
- Tagestief7,200
- Kurs (05.06.2026)7,200
Kursdaten Vortag
- Vortag-Eröffnung7,170
- Vortag-Hoch7,170
- Vortag-Tief7,170
- Vortag-Schlusskurs7,170
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}