Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
6,950 EUR
+0,72 %
+0,050
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,200EUR | 05.12. | 2.639 | 19.000,80 |
| L&S | 7,100EUR | 05.12. | 1.150 | 8.165,00 |
| Quotrix | 7,100EUR | 05.12. | ||
| Stuttgart | 7,100EUR | 05.12. | ||
| Berlin | 7,050EUR | 05.12. | ||
| Düsseldorf | 7,050EUR | 05.12. | ||
| Hamburg | 7,050EUR | 05.12. | ||
| Hannover | 7,100EUR | 05.12. | ||
| München | 7,050EUR | 05.12. | ||
| Frankfurt | 6,950EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | -2,80 | -5,44 | -2,80 | -3,47 | -11,35 |
| Volatilität [%] | 30,10 | 35,92 | 26,96 | 31,44 | 28,51 | 30,33 |
| Sharpe-Ratio | 2,449 | -0,5893 | -0,2898 | 0,0264 | 0,0406 | 0,0130 |
| Hoch | 7,000 | 7,500 | 7,600 | 7,600 | 8,350 | 9,700 |
| Tief | 6,750 | 6,650 | 6,050 | 5,850 | 5,850 | 5,400 |
| Hist. Kurs | 6,900 | 7,150 | 7,350 | 7,150 | 7,200 | 7,840 |
| ∅-Preis | 6,908 | 6,991 | 6,853 | 6,845 | 7,184 | 7,565 |
| ∅-Volumen | 1,16 Tsd. | 529,35 | 236,60 | 162,90 | 99,57 | 192,12 |
| Max. Verlust [%] | -2,174 | -11,33 | -20,39 | -20,41 | -29,94 | -44,33 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 127 | 127 | 497 | 943 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 177 | 177 | 715 | 1.347 |
Quotes
- Geld (05.12.)7,050
- Brief (05.12.)7,300
- Spread (in %)0,2500 (3,55 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs6,950
- Tageshoch6,950
- Tagestief6,950
- Kurs (04.12.2025)6,950
Kursdaten Vortag
- Vortag-Eröffnung6,900
- Vortag-Hoch6,900
- Vortag-Tief6,900
- Vortag-Schlusskurs6,900
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}