Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
6,550 EUR
-2,24 %
-0,150
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,500EUR | 20.03. | 1.175 | 7.637,50 |
| L&S | 6,400EUR | 20.03. | ||
| Quotrix | 6,650EUR | 20.03. | ||
| Stuttgart | 6,350EUR | 20.03. | ||
| Düsseldorf | 6,300EUR | 20.03. | ||
| Frankfurt | 6,550EUR | 20.03. | ||
| Hamburg | 6,550EUR | 20.03. | ||
| Hannover | 6,450EUR | 20.03. | ||
| München | 6,600EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,38 | -13,25 | +3,15 | -2,96 | -6,43 | -17,87 |
| Volatilität [%] | 30,21 | 26,55 | 27,67 | 29,70 | 28,33 | 29,72 |
| Sharpe-Ratio | -7,403 | -6,700 | 0,2927 | -0,0205 | -0,0056 | -0,0484 |
| Hoch | 6,900 | 7,600 | 7,700 | 7,700 | 8,350 | 9,700 |
| Tief | 6,550 | 6,550 | 6,350 | 5,850 | 5,850 | 5,400 |
| Hist. Kurs | 6,850 | 7,550 | 6,350 | 6,750 | 7,000 | 7,975 |
| ∅-Preis | 6,758 | 7,093 | 7,087 | 6,944 | 7,151 | 7,549 |
| ∅-Volumen | 1,39 Tsd. | 398,49 | 311,55 | 182,24 | 115,74 | 156,45 |
| Max. Verlust [%] | -5,072 | -13,82 | -14,94 | -20,39 | -29,94 | -44,33 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 44 | 165 | 566 | 1.012 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 69 | 238 | 820 | 1.452 |
Quotes
- Geld (20.03.)6,350
- Brief (20.03.)6,550
- Spread (in %)0,2000 (3,15 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs6,550
- Tageshoch6,550
- Tagestief6,550
- Kurs (20.03.2026)6,550
Kursdaten Vortag
- Vortag-Eröffnung6,650
- Vortag-Hoch6,700
- Vortag-Tief6,650
- Vortag-Schlusskurs6,700
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}