Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
7,465 EUR
-1,97 %
-0,150
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,320EUR | 10:17 | ||
| Quotrix | 7,390EUR | 07:27 | ||
| Düsseldorf | 7,330EUR | 09:30 | ||
| Hamburg | 7,205EUR | 08:33 | ||
| Hannover | 7,355EUR | 09:10 | ||
| München | 7,455EUR | 08:01 | ||
| Stuttgart | 7,310EUR | 10.09. | ||
| Frankfurt | 7,465EUR | 10.09. | ||
| Tradegate | 7,705EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | -9,68 | +8,98 | +19,44 | +11,42 | -9,52 |
| Volatilität [%] | 17,35 | 24,21 | 32,42 | 30,07 | 28,99 | 30,50 |
| Sharpe-Ratio | -7,757 | -4,758 | 0,6163 | 0,6724 | 0,1996 | 0,0232 |
| Hoch | 7,670 | 8,480 | 8,480 | 8,480 | 8,480 | 9,700 |
| Tief | 7,465 | 7,465 | 6,100 | 6,100 | 5,850 | 5,400 |
| Hist. Kurs | 7,625 | 8,265 | 6,850 | 6,250 | 6,700 | 8,250 |
| ∅-Preis | 7,608 | 7,946 | 7,371 | 7,224 | 7,202 | 7,473 |
| ∅-Volumen | 368,33 | 496,06 | 375,27 | 185,93 | 132,38 | |
| Max. Verlust [%] | -2,673 | -11,97 | -11,97 | -19,48 | -29,94 | -44,33 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 20 | 82 | 653 | 1.133 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 28 | 119 | 946 | 1.626 |
Quotes
- Geld (09:01)7,320
- Brief (09:01)7,510
- Spread (in %)0,1900 (2,60 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs7,465
- Tageshoch7,465
- Tagestief7,465
- Kurs (10.09.2026)7,465
Kursdaten Vortag
- Vortag-Eröffnung7,615
- Vortag-Hoch7,615
- Vortag-Tief7,615
- Vortag-Schlusskurs7,615
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}