Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
8,085 EUR
+2,15 %
+0,170
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,150EUR | 17.07. | 2.103 | 17.139,45 |
| Quotrix | 8,215EUR | 17.07. | 500 | 4.107,50 |
| L&S | 8,065EUR | 17.07. | ||
| Stuttgart | 8,100EUR | 17.07. | ||
| Düsseldorf | 8,205EUR | 17.07. | ||
| Frankfurt | 8,085EUR | 17.07. | ||
| Hamburg | 8,050EUR | 17.07. | ||
| Hannover | 8,200EUR | 17.07. | ||
| München | 8,060EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,34 | +10,60 | +10,00 | +22,50 | +14,68 | +3,65 |
| Volatilität [%] | 12,23 | 32,37 | 32,61 | 29,78 | 29,20 | 30,42 |
| Sharpe-Ratio | 21,13 | 3,727 | 0,6801 | 0,7610 | 0,2328 | 0,1103 |
| Hoch | 8,085 | 8,085 | 8,085 | 8,085 | 8,350 | 9,700 |
| Tief | 7,675 | 7,125 | 6,100 | 6,050 | 5,850 | 5,400 |
| Hist. Kurs | 7,675 | 7,310 | 7,350 | 6,600 | 7,050 | 7,800 |
| ∅-Preis | 7,846 | 7,599 | 7,170 | 6,994 | 7,157 | 7,480 |
| ∅-Volumen | 379,91 | 459,53 | 338,24 | 175,16 | 125,24 | |
| Max. Verlust [%] | -2,783 | -19,48 | -19,48 | -29,94 | -44,33 | |
| Max. Verlustperiode (Handelstage) | 9 | 82 | 82 | 648 | 1.094 | |
| Max. Verlustperiode (Kalendertage) | 13 | 119 | 119 | 939 | 1.571 |
Quotes
- Geld (17.07.)8,200
- Brief (17.07.)8,440
- Spread (in %)0,2400 (2,93 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs8,085
- Tageshoch8,085
- Tagestief8,085
- Kurs (17.07.2026)8,085
Kursdaten Vortag
- Vortag-Eröffnung7,915
- Vortag-Hoch7,915
- Vortag-Tief7,915
- Vortag-Schlusskurs7,915
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}