Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9EWährung: EUR
7,450 EUR
+0,47 %
+0,035
Börse:
Stand:
16:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,410EUR | 17:29 | ||
| Quotrix | 7,510EUR | 07:27 | ||
| Stuttgart | 7,450EUR | 16:50 | ||
| Düsseldorf | 7,455EUR | 16:30 | ||
| Hamburg | 7,305EUR | 08:21 | ||
| Hannover | 7,465EUR | 09:10 | ||
| Tradegate | 7,515EUR | 16.09. | 191 | 1.435,37 |
| Frankfurt | 7,265EUR | 16.09. | ||
| München | 7,345EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | -9,31 | +7,97 | +18,25 | +8,76 | -8,02 |
| Volatilität [%] | 15,03 | 22,66 | 26,62 | 39,49 | 32,78 | 32,64 |
| Sharpe-Ratio | 5,884 | -5,172 | 0,5876 | 0,5539 | 0,1828 | 0,0494 |
| Hoch | 7,500 | 8,325 | 8,455 | 8,455 | 8,455 | 9,750 |
| Tief | 7,135 | 7,135 | 6,050 | 6,050 | 5,700 | 5,150 |
| Hist. Kurs | 7,310 | 8,215 | 6,900 | 6,300 | 6,850 | 8,100 |
| ∅-Preis | 7,331 | 7,763 | 7,406 | 7,242 | 7,180 | 7,434 |
| ∅-Volumen | 52,70 | 510,74 | 654,24 | 425,86 | 269,79 | |
| Max. Verlust [%] | -0,9537 | -11,50 | -13,86 | -22,29 | -31,74 | -46,91 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 30 | 105 | 658 | 1.187 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 42 | 152 | 952 | 1.702 |
Quotes
- Geld (17:02)7,455
- Brief (17:02)7,570
- Spread (in %)0,1150 (1,54 %)
- Geld Stk.875
- Brief Stk.863
Kursdaten
- Eröffnungskurs7,460
- Tageshoch7,475
- Tagestief7,395
- Kurs (16:50)7,450
Kursdaten Vortag
- Vortag-Eröffnung7,340
- Vortag-Hoch7,450
- Vortag-Tief7,295
- Vortag-Schlusskurs7,415
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}