Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9EWährung: EUR
6,670 EUR
-1,55 %
-0,105
Börse:
Stand:
14:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,730EUR | 09:50 | 250 | 1.682,50 |
| L&S | 6,605EUR | 14:50 | ||
| Quotrix | 6,780EUR | 07:27 | ||
| Stuttgart | 6,670EUR | 14:17 | ||
| Düsseldorf | 6,670EUR | 12:32 | ||
| Hamburg | 6,775EUR | 08:12 | ||
| Hannover | 6,730EUR | 08:01 | ||
| Frankfurt | 6,720EUR | 08.04. | ||
| München | 6,610EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | -3,33 | -1,19 | +17,02 | -6,71 | -19,15 |
| Volatilität [%] | 51,46 | 33,84 | 51,04 | 40,45 | 32,99 | 32,66 |
| Sharpe-Ratio | 8,258 | -0,5741 | 0,2289 | 0,5772 | 0,0512 | -0,0159 |
| Hoch | 6,945 | 7,050 | 7,850 | 7,850 | 8,350 | 9,750 |
| Tief | 6,350 | 6,050 | 6,050 | 5,700 | 5,700 | 5,150 |
| Hist. Kurs | 6,550 | 6,900 | 6,750 | 5,700 | 7,150 | 8,250 |
| ∅-Preis | 6,612 | 6,604 | 7,068 | 6,915 | 7,110 | 7,492 |
| ∅-Volumen | 543,81 | 839,42 | 470,78 | 362,55 | 237,97 | |
| Max. Verlust [%] | -0,6107 | -11,59 | -22,29 | -22,29 | -31,74 | -46,91 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 47 | 157 | 579 | 1.073 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 74 | 226 | 840 | 1.541 |
Quotes
- Geld (14:33)6,655
- Brief (14:33)6,765
- Spread (in %)0,1100 (1,65 %)
- Geld Stk.988
- Brief Stk.963
Kursdaten
- Eröffnungskurs6,725
- Tageshoch6,735
- Tagestief6,660
- Kurs (14:17)6,670
Kursdaten Vortag
- Vortag-Eröffnung6,805
- Vortag-Hoch6,945
- Vortag-Tief6,755
- Vortag-Schlusskurs6,775
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}