Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9EWährung: EUR
6,700 EUR
+0,75 %
+0,050
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,750EUR | 21.11. | 2.575 | 17.381,25 |
| L&S | 6,650EUR | 21.11. | ||
| Quotrix | 6,750EUR | 21.11. | ||
| Stuttgart | 6,700EUR | 21.11. | ||
| Berlin | 6,700EUR | 21.11. | ||
| Düsseldorf | 6,650EUR | 21.11. | ||
| Frankfurt | 6,650EUR | 21.11. | ||
| Hamburg | 6,700EUR | 21.11. | ||
| Hannover | 6,750EUR | 21.11. | ||
| München | 6,750EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,90 | -9,46 | -6,94 | -8,22 | -7,59 | -11,73 |
| Volatilität [%] | 12,92 | 84,68 | 40,42 | 36,30 | 31,27 | 32,24 |
| Sharpe-Ratio | -11,53 | -0,9467 | -0,1884 | -0,1083 | 0,0103 | 0,0239 |
| Hoch | 7,250 | 7,400 | 7,550 | 7,550 | 8,350 | 9,750 |
| Tief | 6,450 | 6,150 | 6,000 | 5,700 | 5,700 | 5,150 |
| Hist. Kurs | 6,900 | 7,400 | 7,200 | 7,300 | 7,250 | 7,590 |
| ∅-Preis | 6,775 | 7,050 | 6,830 | 6,807 | 7,147 | 7,528 |
| ∅-Volumen | 5,44 Tsd. | 1,47 Tsd. | 367,09 | 613,49 | 270,08 | 192,96 |
| Max. Verlust [%] | -3,623 | -16,89 | -20,00 | -22,97 | -31,74 | -46,91 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 123 | 123 | 488 | 982 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 171 | 181 | 702 | 1.403 |
Kursdaten
- Eröffnungskurs6,450
- Tageshoch6,700
- Tagestief6,450
- Kurs (21.11.2025)6,700
Kursdaten Vortag
- Vortag-Eröffnung6,700
- Vortag-Hoch6,700
- Vortag-Tief6,650
- Vortag-Schlusskurs6,650
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}