Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9EWährung: EUR
8,265 EUR
+0,43 %
+0,035
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,235EUR | 09:15 | 994 | 8.185,59 |
| L&S | 8,250EUR | 13:19 | 1 | 8,250 |
| Quotrix | 8,200EUR | 07:27 | ||
| Stuttgart | 8,265EUR | 12:31 | ||
| Düsseldorf | 8,270EUR | 12:30 | ||
| Hamburg | 7,995EUR | 08:12 | ||
| Hannover | 8,240EUR | 09:10 | ||
| München | 8,230EUR | 08:03 | ||
| Frankfurt | 8,195EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,67 | +9,69 | +10,20 | +25,23 | +10,20 | +1,41 |
| Volatilität [%] | 12,12 | 16,29 | 29,21 | 39,66 | 32,88 | 32,64 |
| Sharpe-Ratio | 11,30 | 6,441 | 0,7160 | 0,6972 | 0,1969 | 0,1085 |
| Hoch | 8,335 | 8,335 | 8,335 | 8,335 | 8,350 | 9,750 |
| Tief | 8,010 | 7,440 | 6,050 | 6,000 | 5,700 | 5,150 |
| Hist. Kurs | 8,050 | 7,535 | 7,500 | 6,600 | 7,500 | 8,150 |
| ∅-Preis | 8,180 | 7,923 | 7,248 | 7,031 | 7,135 | 7,443 |
| ∅-Volumen | 4,96 Tsd. | 1,13 Tsd. | 444,11 | 613,01 | 408,18 | 259,94 |
| Max. Verlust [%] | -0,1819 | -1,734 | -22,29 | -22,29 | -31,74 | -46,91 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 105 | 105 | 658 | 1.152 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 152 | 152 | 952 | 1.653 |
Quotes
- Geld (12:56)8,280
- Brief (12:57)8,405
- Spread (in %)0,1250 (1,51 %)
- Geld Stk.800
- Brief Stk.775
Kursdaten
- Eröffnungskurs8,145
- Tageshoch8,335
- Tagestief8,140
- Kurs (12:31)8,265
Kursdaten Vortag
- Vortag-Eröffnung8,215
- Vortag-Hoch8,275
- Vortag-Tief8,140
- Vortag-Schlusskurs8,230
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}