Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9EWährung: EUR
7,450 EUR
+2,76 %
+0,200
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,550EUR | 21.01. | 859 | 6.485,45 |
| L&S | 7,400EUR | 21.01. | ||
| Quotrix | 7,350EUR | 21.01. | ||
| Stuttgart | 7,450EUR | 21.01. | ||
| Düsseldorf | 7,300EUR | 21.01. | ||
| Frankfurt | 7,250EUR | 21.01. | ||
| Hamburg | 7,300EUR | 21.01. | ||
| Hannover | 7,350EUR | 21.01. | ||
| München | 7,350EUR | 21.01. | ||
| Berlin | 7,150EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | +11,19 | +10,37 | +12,03 | -5,70 | +3,33 |
| Volatilität [%] | 48,46 | 70,65 | 48,26 | 39,91 | 32,55 | 32,69 |
| Sharpe-Ratio | 0,1415 | 1,897 | 0,4896 | 0,3629 | 0,0152 | 0,1063 |
| Hoch | 7,600 | 7,600 | 7,600 | 7,600 | 8,350 | 9,750 |
| Tief | 7,100 | 6,200 | 6,000 | 5,700 | 5,700 | 5,150 |
| Hist. Kurs | 7,250 | 6,700 | 6,750 | 6,650 | 7,900 | 7,210 |
| ∅-Preis | 7,410 | 7,175 | 6,772 | 6,816 | 7,132 | 7,511 |
| ∅-Volumen | 401,83 | 797,45 | 780,58 | 826,33 | 342,61 | 235,72 |
| Max. Verlust [%] | -4,605 | -8,824 | -16,89 | -20,00 | -31,74 | -46,91 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 49 | 157 | 525 | 1.019 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 74 | 226 | 762 | 1.463 |
Quotes
- Geld (21.01.)7,450
- Brief (21.01.)7,500
- Spread (in %)0,0500 (0,67 %)
- Geld Stk.875
- Brief Stk.2.194
Kursdaten
- Eröffnungskurs7,300
- Tageshoch7,450
- Tagestief7,300
- Kurs (21.01.2026)7,450
Kursdaten Vortag
- Vortag-Eröffnung7,500
- Vortag-Hoch7,500
- Vortag-Tief7,250
- Vortag-Schlusskurs7,250
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}