Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9EWährung: EUR
7,510 EUR
-1,31 %
-0,100
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,740EUR | 17.06. | 475 | 3.676,50 |
| L&S | 7,515EUR | 17.06. | ||
| Quotrix | 7,685EUR | 17.06. | ||
| Stuttgart | 7,510EUR | 17.06. | ||
| Düsseldorf | 7,545EUR | 17.06. | ||
| Frankfurt | 7,585EUR | 17.06. | ||
| Hamburg | 7,690EUR | 17.06. | ||
| Hannover | 7,635EUR | 17.06. | ||
| München | 7,715EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,20 | +13,96 | +12,09 | +6,52 | +12,09 | -6,13 |
| Volatilität [%] | 13,65 | 21,50 | 38,47 | 40,07 | 33,20 | 32,85 |
| Sharpe-Ratio | 6,893 | 7,615 | 0,8148 | 0,3386 | 0,2324 | 0,0742 |
| Hoch | 7,840 | 7,840 | 7,850 | 7,850 | 8,350 | 9,750 |
| Tief | 7,320 | 6,515 | 6,050 | 6,000 | 5,700 | 5,150 |
| Hist. Kurs | 7,495 | 6,590 | 6,700 | 7,050 | 6,700 | 8,000 |
| ∅-Preis | 7,599 | 7,266 | 7,108 | 6,925 | 7,101 | 7,447 |
| ∅-Volumen | 1,19 Tsd. | 388,59 | 372,97 | 514,95 | 378,78 | 240,45 |
| Max. Verlust [%] | -0,7175 | -3,178 | -22,29 | -22,29 | -31,74 | -46,91 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 86 | 86 | 627 | 1.121 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 125 | 125 | 909 | 1.610 |
Quotes
- Geld (17.06.)7,505
- Brief (17.06.)7,625
- Spread (in %)0,1200 (1,60 %)
- Geld Stk.868
- Brief Stk.853
Kursdaten
- Eröffnungskurs7,630
- Tageshoch7,660
- Tagestief7,510
- Kurs (17.06.2026)7,510
Kursdaten Vortag
- Vortag-Eröffnung7,635
- Vortag-Hoch7,685
- Vortag-Tief7,580
- Vortag-Schlusskurs7,610
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}