Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9EWährung: EUR
7,650 EUR
-1,73 %
-0,135
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,655EUR | 07:52 | ||
| Quotrix | 7,705EUR | 07:27 | ||
| Tradegate | 7,750EUR | 08.07. | 201 | 1.557,75 |
| Stuttgart | 7,650EUR | 08.07. | ||
| Düsseldorf | 7,640EUR | 08.07. | ||
| Frankfurt | 7,760EUR | 08.07. | ||
| München | 7,760EUR | 08.07. | ||
| Hamburg | 7,810EUR | 08.07. | ||
| Hannover | 7,625EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,06 | +6,18 | +2,68 | +12,50 | +15,91 | -0,65 |
| Volatilität [%] | 16,99 | 23,02 | 30,37 | 39,91 | 33,19 | 32,74 |
| Sharpe-Ratio | 10,29 | 4,037 | 0,3765 | 0,4838 | 0,2697 | 0,1099 |
| Hoch | 7,830 | 7,840 | 7,850 | 7,850 | 8,350 | 9,750 |
| Tief | 7,440 | 7,075 | 6,050 | 6,000 | 5,700 | 5,150 |
| Hist. Kurs | 7,570 | 7,205 | 7,450 | 6,800 | 6,600 | 7,700 |
| ∅-Preis | 7,668 | 7,507 | 7,172 | 6,945 | 7,118 | 7,442 |
| ∅-Volumen | 270,93 | 321,09 | 514,95 | 376,12 | 240,45 | |
| Max. Verlust [%] | -0,7782 | -6,067 | -22,29 | -22,29 | -31,74 | -46,91 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 101 | 101 | 642 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 146 | 146 | 930 | 1.631 |
Quotes
- Geld (07:23)7,650
- Brief (07:23)7,760
- Spread (in %)0,1100 (1,44 %)
- Geld Stk.1.022
- Brief Stk.1.007
Kursdaten
- Eröffnungskurs7,715
- Tageshoch7,725
- Tagestief7,625
- Kurs (08.07.2026)7,650
Kursdaten Vortag
- Vortag-Eröffnung7,625
- Vortag-Hoch7,830
- Vortag-Tief7,625
- Vortag-Schlusskurs7,785
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}