Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9EWährung: EUR
7,060 EUR
+4,90 %
+0,330
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,150EUR | 20:06 | 1.785 | 12.762,75 |
| Frankfurt | 7,125EUR | 20:04 | 1.000 | 7.125,00 |
| L&S | 7,045EUR | 22:00 | ||
| Quotrix | 6,820EUR | 07:27 | ||
| Stuttgart | 7,060EUR | 21:55 | ||
| Düsseldorf | 6,930EUR | 19:31 | ||
| Hamburg | 6,825EUR | 08:08 | ||
| Hannover | 6,965EUR | 17:25 | ||
| München | 6,845EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,09 | +7,79 | -1,26 | -1,26 | -6,49 | -15,95 |
| Volatilität [%] | 45,75 | 29,52 | 51,70 | 39,24 | 33,03 | 32,68 |
| Sharpe-Ratio | 2,160 | 1,220 | -0,0242 | -0,0073 | -0,0092 | -0,0306 |
| Hoch | 7,060 | 7,185 | 7,850 | 7,850 | 8,350 | 9,750 |
| Tief | 6,635 | 6,350 | 6,050 | 6,000 | 5,700 | 5,150 |
| Hist. Kurs | 6,655 | 6,550 | 7,150 | 7,150 | 7,550 | 8,400 |
| ∅-Preis | 6,734 | 6,836 | 7,035 | 6,934 | 7,100 | 7,473 |
| ∅-Volumen | 335,25 | 907,66 | 492,16 | 371,80 | 243,69 | |
| Max. Verlust [%] | -2,622 | -6,988 | -22,29 | -22,29 | -31,74 | -46,91 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 56 | 157 | 597 | 1.091 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 83 | 226 | 867 | 1.568 |
Quotes
- Geld (21:08)7,055
- Brief (20:58)7,160
- Spread (in %)0,1050 (1,49 %)
- Geld Stk.1.417
- Brief Stk.2.317
Kursdaten
- Eröffnungskurs6,835
- Tageshoch7,060
- Tagestief6,835
- Kurs (21:55)7,060
Kursdaten Vortag
- Vortag-Eröffnung6,685
- Vortag-Hoch6,825
- Vortag-Tief6,670
- Vortag-Schlusskurs6,730
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}