Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9EWährung: EUR
7,495 EUR
+1,97 %
+0,145
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,500EUR | 10.06. | 1.137 | 8.527,50 |
| Frankfurt | 7,470EUR | 10.06. | 500 | 3.735,00 |
| L&S | 7,435EUR | 10.06. | ||
| Quotrix | 7,365EUR | 10.06. | ||
| Stuttgart | 7,495EUR | 10.06. | ||
| Düsseldorf | 7,485EUR | 10.06. | ||
| Hamburg | 7,390EUR | 10.06. | ||
| Hannover | 7,515EUR | 10.06. | ||
| München | 7,325EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,95 | +7,61 | +11,04 | +0,60 | +3,38 | -9,70 |
| Volatilität [%] | 22,06 | 27,96 | 38,66 | 40,11 | 33,26 | 32,87 |
| Sharpe-Ratio | 5,464 | 2,260 | 0,5899 | 0,1172 | 0,1203 | 0,0315 |
| Hoch | 7,525 | 7,525 | 7,850 | 7,850 | 8,350 | 9,750 |
| Tief | 7,110 | 6,470 | 6,050 | 6,000 | 5,700 | 5,150 |
| Hist. Kurs | 7,210 | 6,965 | 6,750 | 7,450 | 7,250 | 8,300 |
| ∅-Preis | 7,237 | 7,069 | 7,067 | 6,919 | 7,097 | 7,450 |
| ∅-Volumen | 129,43 | 324,11 | 491,39 | 375,71 | 235,77 | |
| Max. Verlust [%] | -1,377 | -6,102 | -22,29 | -22,29 | -31,74 | -46,91 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 81 | 145 | 622 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 118 | 210 | 902 | 1.603 |
Quotes
- Geld (10.06.)7,495
- Brief (10.06.)7,600
- Spread (in %)0,1050 (1,40 %)
- Geld Stk.1.334
- Brief Stk.1.316
Kursdaten
- Eröffnungskurs7,320
- Tageshoch7,525
- Tagestief7,320
- Kurs (10.06.2026)7,495
Kursdaten Vortag
- Vortag-Eröffnung7,220
- Vortag-Hoch7,360
- Vortag-Tief7,165
- Vortag-Schlusskurs7,350
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}