Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9EWährung: EUR
7,130 EUR
+0,92 %
+0,065
Börse:
Stand:
19:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,105EUR | 20:21 | ||
| Quotrix | 7,140EUR | 07:27 | ||
| Stuttgart | 7,130EUR | 19:46 | ||
| Düsseldorf | 7,100EUR | 19:32 | ||
| Frankfurt | 7,010EUR | 08:05 | ||
| Hamburg | 7,120EUR | 08:06 | ||
| Hannover | 7,135EUR | 17:25 | ||
| Tradegate | 7,160EUR | 20.04. | 703 | 5.033,48 |
| München | 7,140EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,85 | +11,41 | -0,28 | +8,85 | -0,28 | -11,43 |
| Volatilität [%] | 32,15 | 32,84 | 51,20 | 39,63 | 33,01 | 32,66 |
| Sharpe-Ratio | 7,476 | 4,061 | 0,1676 | 0,3360 | 0,0931 | 0,0241 |
| Hoch | 7,185 | 7,185 | 7,850 | 7,850 | 8,350 | 9,750 |
| Tief | 6,660 | 6,050 | 6,050 | 6,000 | 5,700 | 5,150 |
| Hist. Kurs | 6,800 | 6,400 | 7,150 | 6,550 | 7,150 | 8,050 |
| ∅-Preis | 6,970 | 6,609 | 7,063 | 6,931 | 7,106 | 7,484 |
| ∅-Volumen | 571,00 | 835,66 | 467,06 | 363,02 | 237,97 | |
| Max. Verlust [%] | -1,258 | -4,688 | -22,29 | -22,29 | -31,74 | -46,91 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 47 | 157 | 587 | 1.081 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 74 | 226 | 852 | 1.553 |
Quotes
- Geld (19:50)7,125
- Brief (19:50)7,230
- Spread (in %)0,1050 (1,47 %)
- Geld Stk.914
- Brief Stk.899
Kursdaten
- Eröffnungskurs7,080
- Tageshoch7,155
- Tagestief7,070
- Kurs (19:46)7,130
Kursdaten Vortag
- Vortag-Eröffnung7,070
- Vortag-Hoch7,090
- Vortag-Tief7,030
- Vortag-Schlusskurs7,065
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}