Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9EWährung: EUR
7,930 EUR
+1,08 %
+0,085
Börse:
Stand:
14:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,100EUR | 11:37 | 450 | 3.645,00 |
| L&S | 7,890EUR | 15:14 | ||
| Quotrix | 7,910EUR | 07:27 | ||
| Stuttgart | 7,930EUR | 14:47 | ||
| Düsseldorf | 7,945EUR | 12:30 | ||
| Hamburg | 7,910EUR | 09:20 | ||
| Hannover | 7,980EUR | 09:10 | ||
| München | 8,015EUR | 08:00 | ||
| Frankfurt | 7,965EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,40 | -3,00 | +3,66 | +21,07 | +14,10 | -2,70 |
| Volatilität [%] | 20,17 | 20,49 | 27,84 | 39,57 | 32,83 | 32,62 |
| Sharpe-Ratio | -17,50 | -2,296 | 0,2486 | 0,5972 | 0,2249 | 0,0795 |
| Hoch | 8,390 | 8,455 | 8,455 | 8,455 | 8,455 | 9,750 |
| Tief | 7,840 | 7,840 | 6,050 | 6,000 | 5,700 | 5,150 |
| Hist. Kurs | 8,295 | 8,175 | 7,650 | 6,550 | 6,950 | 8,150 |
| ∅-Preis | 8,148 | 8,240 | 7,329 | 7,131 | 7,155 | 7,442 |
| ∅-Volumen | 242,40 | 1,67 Tsd. | 522,90 | 659,30 | 426,13 | 270,68 |
| Max. Verlust [%] | -5,539 | -7,050 | -20,26 | -22,29 | -31,74 | -46,91 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 73 | 105 | 658 | 1.167 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 106 | 152 | 952 | 1.674 |
Quotes
- Geld (14:47)7,930
- Brief (14:44)8,050
- Spread (in %)0,1200 (1,51 %)
- Geld Stk.825
- Brief Stk.813
Kursdaten
- Eröffnungskurs7,845
- Tageshoch7,990
- Tagestief7,840
- Kurs (14:47)7,930
Kursdaten Vortag
- Vortag-Eröffnung8,070
- Vortag-Hoch8,095
- Vortag-Tief7,845
- Vortag-Schlusskurs7,845
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}