Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9EWährung: EUR
7,150 EUR
-1,38 %
-0,100
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,050EUR | 07:30 | 700 | 4.935,00 |
| L&S | 7,000EUR | 07:30 | ||
| Quotrix | 7,000EUR | 07:27 | ||
| Stuttgart | 7,150EUR | 06.03. | ||
| Hamburg | 7,300EUR | 06.03. | ||
| Hannover | 7,100EUR | 06.03. | ||
| München | 7,250EUR | 06.03. | ||
| Düsseldorf | 7,100EUR | 06.03. | ||
| Frankfurt | 7,150EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,38 | -6,54 | +16,26 | +10,85 | -5,92 | -8,82 |
| Volatilität [%] | 34,02 | 33,70 | 49,10 | 40,83 | 32,98 | 32,53 |
| Sharpe-Ratio | -1,985 | -2,431 | 0,8123 | 0,4042 | 0,0441 | 0,0461 |
| Hoch | 7,600 | 7,850 | 7,850 | 7,850 | 8,350 | 9,750 |
| Tief | 7,050 | 7,050 | 6,050 | 5,700 | 5,700 | 5,150 |
| Hist. Kurs | 7,250 | 7,650 | 6,150 | 6,450 | 7,600 | 7,842 |
| ∅-Preis | 7,233 | 7,486 | 7,029 | 6,907 | 7,119 | 7,517 |
| ∅-Volumen | 178,57 | 800,94 | 741,70 | 347,08 | 238,29 | |
| Max. Verlust [%] | -3,378 | -8,917 | -16,89 | -20,00 | -31,74 | -46,91 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 47 | 157 | 558 | 1.052 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 74 | 226 | 807 | 1.508 |
Quotes
- Geld (07:05)6,950
- Brief (07:05)7,050
- Spread (in %)0,1000 (1,44 %)
- Geld Stk.1.092
- Brief Stk.1.085
Kursdaten
- Eröffnungskurs7,300
- Tageshoch7,300
- Tagestief7,100
- Kurs (06.03.2026)7,150
Kursdaten Vortag
- Vortag-Eröffnung7,150
- Vortag-Hoch7,250
- Vortag-Tief7,150
- Vortag-Schlusskurs7,250
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}