Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9EWährung: EUR
6,865 EUR
+3,16 %
+0,210
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,835EUR | 30.04. | ||
| Quotrix | 6,650EUR | 30.04. | ||
| Stuttgart | 6,865EUR | 30.04. | ||
| Frankfurt | 6,640EUR | 30.04. | ||
| Düsseldorf | 6,830EUR | 30.04. | ||
| Hamburg | 6,640EUR | 30.04. | ||
| Hannover | 6,820EUR | 30.04. | ||
| München | 6,725EUR | 30.04. | ||
| Tradegate | 6,660EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,29 | +4,02 | -1,93 | -0,51 | -9,67 | -16,28 |
| Volatilität [%] | 40,92 | 28,59 | 51,24 | 39,28 | 32,99 | 32,69 |
| Sharpe-Ratio | -1,885 | 1,873 | 0,1380 | 0,1325 | 0,0038 | -0,0038 |
| Hoch | 6,990 | 7,185 | 7,850 | 7,850 | 8,350 | 9,750 |
| Tief | 6,635 | 6,350 | 6,050 | 6,000 | 5,700 | 5,150 |
| Hist. Kurs | 6,955 | 6,600 | 7,000 | 6,900 | 7,600 | 8,200 |
| ∅-Preis | 6,857 | 6,837 | 7,040 | 6,936 | 7,103 | 7,477 |
| ∅-Volumen | 1,41 Tsd. | 352,02 | 892,90 | 490,22 | 370,82 | 243,31 |
| Max. Verlust [%] | -4,313 | -6,988 | -22,29 | -22,29 | -31,74 | -46,91 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 54 | 157 | 595 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 78 | 226 | 862 | 1.563 |
Quotes
- Geld (30.04.)6,855
- Brief (30.04.)6,965
- Spread (in %)0,1100 (1,60 %)
- Geld Stk.949
- Brief Stk.934
Kursdaten
- Eröffnungskurs6,680
- Tageshoch6,865
- Tagestief6,680
- Kurs (30.04.2026)6,865
Kursdaten Vortag
- Vortag-Eröffnung6,875
- Vortag-Hoch6,885
- Vortag-Tief6,645
- Vortag-Schlusskurs6,655
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}