Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9EWährung: EUR
6,550 EUR
-0,76 %
-0,050
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,600EUR | 02.04. | 1.006 | 6.639,60 |
| L&S | 6,550EUR | 02.04. | ||
| Quotrix | 6,500EUR | 02.04. | ||
| Stuttgart | 6,550EUR | 02.04. | ||
| Düsseldorf | 6,500EUR | 02.04. | ||
| Frankfurt | 6,350EUR | 02.04. | ||
| Hamburg | 6,450EUR | 02.04. | ||
| Hannover | 6,550EUR | 02.04. | ||
| München | 6,450EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,15 | -8,39 | -3,68 | +3,97 | -8,39 | -20,61 |
| Volatilität [%] | 25,38 | 33,24 | 50,56 | 41,23 | 32,95 | 32,60 |
| Sharpe-Ratio | 10,21 | -3,389 | 0,0620 | 0,2510 | 0,0170 | -0,0368 |
| Hoch | 6,600 | 7,300 | 7,850 | 7,850 | 8,350 | 9,750 |
| Tief | 6,100 | 6,050 | 6,050 | 5,700 | 5,700 | 5,150 |
| Hist. Kurs | 6,350 | 7,150 | 6,800 | 6,300 | 7,150 | 8,250 |
| ∅-Preis | 6,500 | 6,628 | 7,068 | 6,908 | 7,111 | 7,496 |
| ∅-Volumen | 2,86 Tsd. | 571,00 | 895,64 | 789,96 | 363,50 | 237,78 |
| Max. Verlust [%] | -0,7576 | -14,69 | -22,29 | -22,29 | -31,74 | -46,91 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 47 | 157 | 577 | 1.071 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 74 | 226 | 834 | 1.535 |
Quotes
- Geld (02.04.)6,550
- Brief (02.04.)0
- Spread 0
- Geld Stk.2.525
- Brief Stk.0
Kursdaten
- Eröffnungskurs6,450
- Tageshoch6,550
- Tagestief6,350
- Kurs (02.04.2026)6,550
Kursdaten Vortag
- Vortag-Eröffnung6,500
- Vortag-Hoch6,600
- Vortag-Tief6,500
- Vortag-Schlusskurs6,600
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}