Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9EWährung: EUR
7,210 EUR
-0,76 %
-0,055
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,370EUR | 03.06. | 600 | 4.422,00 |
| L&S | 7,190EUR | 03.06. | ||
| Quotrix | 7,320EUR | 03.06. | ||
| Stuttgart | 7,210EUR | 03.06. | ||
| Frankfurt | 7,255EUR | 03.06. | ||
| Düsseldorf | 7,190EUR | 03.06. | ||
| Hamburg | 7,385EUR | 03.06. | ||
| Hannover | 7,215EUR | 03.06. | ||
| München | 7,275EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | +5,03 | +4,49 | -3,87 | +0,14 | -13,65 |
| Volatilität [%] | 18,35 | 34,36 | 39,48 | 40,14 | 33,23 | 32,88 |
| Sharpe-Ratio | -6,111 | 1,983 | 0,4125 | 0,0724 | 0,1154 | 0,0210 |
| Hoch | 7,500 | 7,500 | 7,850 | 7,850 | 8,350 | 9,750 |
| Tief | 7,135 | 6,470 | 6,050 | 6,000 | 5,700 | 5,150 |
| Hist. Kurs | 7,395 | 6,865 | 6,900 | 7,500 | 7,200 | 8,350 |
| ∅-Preis | 7,307 | 6,983 | 7,056 | 6,922 | 7,097 | 7,454 |
| ∅-Volumen | 595,40 | 129,43 | 367,57 | 503,92 | 375,71 | 235,77 |
| Max. Verlust [%] | -2,772 | -7,365 | -22,29 | -22,29 | -31,74 | -46,91 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 76 | 157 | 617 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 111 | 226 | 895 | 1.596 |
Quotes
- Geld (03.06.)7,210
- Brief (03.06.)7,320
- Spread (in %)0,1100 (1,53 %)
- Geld Stk.2.300
- Brief Stk.2.266
Kursdaten
- Eröffnungskurs7,330
- Tageshoch7,340
- Tagestief7,200
- Kurs (03.06.2026)7,210
Kursdaten Vortag
- Vortag-Eröffnung7,200
- Vortag-Hoch7,420
- Vortag-Tief7,195
- Vortag-Schlusskurs7,265
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}