Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9EWährung: EUR
7,220 EUR
-1,10 %
-0,080
Börse:
Stand:
18:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,225EUR | 09:30 | 1 | 7,225 |
| L&S | 7,230EUR | 18:40 | ||
| Quotrix | 7,300EUR | 07:27 | ||
| Stuttgart | 7,220EUR | 18:35 | ||
| Düsseldorf | 7,205EUR | 16:30 | ||
| Hamburg | 7,135EUR | 08:15 | ||
| Hannover | 7,180EUR | 17:25 | ||
| München | 7,290EUR | 08:02 | ||
| Frankfurt | 7,325EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,02 | -10,31 | +14,60 | +9,39 | +3,88 | -10,31 |
| Volatilität [%] | 11,07 | 19,43 | 25,76 | 39,41 | 32,64 | 32,64 |
| Sharpe-Ratio | -11,32 | -5,796 | 1,171 | 0,3985 | 0,1519 | 0,0437 |
| Hoch | 7,475 | 8,155 | 8,455 | 8,455 | 8,455 | 9,750 |
| Tief | 7,165 | 7,135 | 6,100 | 6,050 | 5,700 | 5,150 |
| Hist. Kurs | 7,445 | 8,050 | 6,300 | 6,600 | 6,950 | 8,050 |
| ∅-Preis | 7,379 | 7,623 | 7,435 | 7,262 | 7,183 | 7,430 |
| ∅-Volumen | 1,19 Tsd. | 258,96 | 556,91 | 677,79 | 433,67 | 274,47 |
| Max. Verlust [%] | -1,948 | -10,74 | -13,86 | -22,29 | -31,74 | -46,91 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 35 | 105 | 658 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 49 | 152 | 952 | 1.709 |
Quotes
- Geld (18:31)7,220
- Brief (18:31)7,330
- Spread (in %)0,1100 (1,52 %)
- Geld Stk.2.286
- Brief Stk.2.252
Kursdaten
- Eröffnungskurs7,285
- Tageshoch7,285
- Tagestief7,165
- Kurs (18:35)7,220
Kursdaten Vortag
- Vortag-Eröffnung7,350
- Vortag-Hoch7,370
- Vortag-Tief7,270
- Vortag-Schlusskurs7,300
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}