Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9EWährung: EUR
7,395 EUR
+0,61 %
+0,045
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,500EUR | 27.05. | 1.772 | 13.290,00 |
| Stuttgart | 7,395EUR | 27.05. | 200 | 1.479,00 |
| L&S | 7,400EUR | 27.05. | ||
| Quotrix | 7,415EUR | 27.05. | ||
| Frankfurt | 7,330EUR | 27.05. | ||
| Düsseldorf | 7,360EUR | 27.05. | ||
| Hamburg | 7,405EUR | 27.05. | ||
| Hannover | 7,380EUR | 27.05. | ||
| München | 7,340EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,89 | +6,33 | +7,17 | +0,61 | +6,40 | -8,70 |
| Volatilität [%] | 23,05 | 38,80 | 39,82 | 40,09 | 33,25 | 32,88 |
| Sharpe-Ratio | 11,28 | 1,918 | 0,4747 | 0,1504 | 0,1620 | 0,0461 |
| Hoch | 7,500 | 7,500 | 7,850 | 7,850 | 8,350 | 9,750 |
| Tief | 6,850 | 6,470 | 6,050 | 6,000 | 5,700 | 5,150 |
| Hist. Kurs | 7,050 | 6,955 | 6,900 | 7,350 | 6,950 | 8,100 |
| ∅-Preis | 7,232 | 6,883 | 7,040 | 6,924 | 7,094 | 7,457 |
| ∅-Volumen | 335,25 | 360,57 | 492,16 | 371,80 | 233,43 | |
| Max. Verlust [%] | -0,3390 | -7,365 | -22,29 | -22,29 | -31,74 | -46,91 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 71 | 157 | 612 | 1.106 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 104 | 226 | 888 | 1.589 |
Quotes
- Geld (27.05.)7,395
- Brief (27.05.)7,400
- Spread (in %)0,0050 (0,07 %)
- Geld Stk.2.232
- Brief Stk.2.375
Kursdaten
- Eröffnungskurs7,350
- Tageshoch7,500
- Tagestief7,340
- Kurs (27.05.2026)7,395
- Umsatz EUR1.479,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung7,355
- Vortag-Hoch7,440
- Vortag-Tief7,345
- Vortag-Schlusskurs7,350
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}