Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9EWährung: EUR
7,100 EUR
+1,43 %
+0,100
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,200EUR | 05.12. | 2.639 | 19.000,80 |
| L&S | 7,100EUR | 05.12. | 1.150 | 8.165,00 |
| Quotrix | 7,100EUR | 05.12. | ||
| Stuttgart | 7,100EUR | 05.12. | ||
| Berlin | 7,050EUR | 05.12. | ||
| Düsseldorf | 7,050EUR | 05.12. | ||
| Hamburg | 7,050EUR | 05.12. | ||
| Hannover | 7,100EUR | 05.12. | ||
| München | 7,050EUR | 05.12. | ||
| Frankfurt | 6,950EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,65 | -0,70 | -3,40 | -0,70 | -1,39 | -11,08 |
| Volatilität [%] | 28,20 | 88,14 | 41,02 | 36,48 | 31,37 | 32,20 |
| Sharpe-Ratio | 6,406 | 0,3025 | -0,0070 | 0,1085 | 0,0791 | 0,0279 |
| Hoch | 7,100 | 7,350 | 7,500 | 7,550 | 8,350 | 9,750 |
| Tief | 6,700 | 6,150 | 6,000 | 5,700 | 5,700 | 5,150 |
| Hist. Kurs | 6,850 | 7,150 | 7,350 | 7,150 | 7,200 | 7,985 |
| ∅-Preis | 6,925 | 6,893 | 6,788 | 6,793 | 7,143 | 7,522 |
| ∅-Volumen | 293,75 | 3,09 Tsd. | 606,70 | 748,63 | 314,71 | 219,76 |
| Max. Verlust [%] | -1,460 | -15,17 | -19,46 | -20,28 | -31,74 | -46,91 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 128 | 133 | 498 | 992 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 178 | 185 | 716 | 1.417 |
Kursdaten
- Eröffnungskurs6,900
- Tageshoch7,100
- Tagestief6,900
- Kurs (05.12.2025)7,100
Kursdaten Vortag
- Vortag-Eröffnung6,900
- Vortag-Hoch7,000
- Vortag-Tief6,900
- Vortag-Schlusskurs7,000
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}