Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9EWährung: EUR
7,650 EUR
+1,32 %
+0,100
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,700EUR | 20.02. | 192 | 1.478,40 |
| Quotrix | 7,750EUR | 20.02. | 145 | 1.123,75 |
| L&S | 7,600EUR | 20.02. | ||
| Stuttgart | 7,650EUR | 20.02. | ||
| Düsseldorf | 7,600EUR | 20.02. | ||
| Hamburg | 7,550EUR | 20.02. | ||
| Hannover | 7,650EUR | 20.02. | ||
| München | 7,600EUR | 20.02. | ||
| Frankfurt | 7,450EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,38 | +2,68 | +17,69 | +11,68 | -1,29 | +7,88 |
| Volatilität [%] | 23,35 | 30,37 | 48,71 | 40,50 | 32,84 | 32,73 |
| Sharpe-Ratio | 7,127 | 1,076 | 0,8597 | 0,4222 | 0,0909 | 0,1487 |
| Hoch | 7,700 | 7,850 | 7,850 | 7,850 | 8,350 | 9,750 |
| Tief | 7,400 | 7,300 | 6,000 | 5,700 | 5,700 | 5,150 |
| Hist. Kurs | 7,400 | 7,450 | 6,500 | 6,850 | 7,750 | 7,091 |
| ∅-Preis | 7,542 | 7,565 | 6,943 | 6,882 | 7,122 | 7,520 |
| ∅-Volumen | 625,00 | 163,04 | 794,64 | 741,70 | 347,08 | 238,29 |
| Max. Verlust [%] | -1,307 | -5,732 | -16,89 | -20,00 | -31,74 | -46,91 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 47 | 157 | 548 | 1.042 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 74 | 226 | 793 | 1.494 |
Quotes
- Geld (20.02.)7,650
- Brief (20.02.)7,700
- Spread (in %)0,0500 (0,65 %)
- Geld Stk.1.307
- Brief Stk.1.984
Kursdaten
- Eröffnungskurs7,550
- Tageshoch7,700
- Tagestief7,550
- Kurs (20.02.2026)7,650
Kursdaten Vortag
- Vortag-Eröffnung7,550
- Vortag-Hoch7,550
- Vortag-Tief7,500
- Vortag-Schlusskurs7,550
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}