Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9EWährung: EUR
6,925 EUR
+1,84 %
+0,125
Börse:
Stand:
17:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,935EUR | 15:58 | 608 | 4.216,48 |
| L&S | 6,910EUR | 18:07 | ||
| Quotrix | 6,825EUR | 07:27 | ||
| Stuttgart | 6,925EUR | 17:01 | ||
| Frankfurt | 6,800EUR | 08:02 | ||
| Düsseldorf | 6,850EUR | 16:32 | ||
| Hamburg | 6,820EUR | 08:08 | ||
| Hannover | 6,900EUR | 17:25 | ||
| München | 6,805EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | +1,84 | -2,46 | +8,20 | -2,46 | -16,06 |
| Volatilität [%] | 18,72 | 34,49 | 50,91 | 39,63 | 32,97 | 32,65 |
| Sharpe-Ratio | 1,198 | 0,1067 | 0,0409 | 0,2996 | 0,0618 | -0,0137 |
| Hoch | 6,945 | 7,000 | 7,850 | 7,850 | 8,350 | 9,750 |
| Tief | 6,560 | 6,050 | 6,050 | 6,000 | 5,700 | 5,150 |
| Hist. Kurs | 6,775 | 6,800 | 7,100 | 6,400 | 7,100 | 8,250 |
| ∅-Preis | 6,733 | 6,575 | 7,065 | 6,926 | 7,107 | 7,488 |
| ∅-Volumen | 543,81 | 835,66 | 470,78 | 362,55 | 237,97 | |
| Max. Verlust [%] | -1,771 | -11,59 | -22,29 | -22,29 | -31,74 | -46,91 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 47 | 157 | 583 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 74 | 226 | 846 | 1.547 |
Quotes
- Geld (17:41)6,920
- Brief (17:41)7,030
- Spread (in %)0,1100 (1,59 %)
- Geld Stk.2.385
- Brief Stk.2.347
Kursdaten
- Eröffnungskurs6,770
- Tageshoch6,925
- Tagestief6,765
- Kurs (17:01)6,925
Kursdaten Vortag
- Vortag-Eröffnung6,660
- Vortag-Hoch6,820
- Vortag-Tief6,660
- Vortag-Schlusskurs6,800
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}