Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9EWährung: EUR
8,005 EUR
-0,93 %
-0,075
Börse:
Stand:
14:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,025EUR | 12:11 | 236 | 1.893,90 |
| Quotrix | 8,150EUR | 12:17 | 7 | 57,05 |
| L&S | 8,000EUR | 15:03 | ||
| Stuttgart | 8,005EUR | 14:31 | ||
| Frankfurt | 8,070EUR | 08:42 | ||
| Düsseldorf | 8,010EUR | 12:30 | ||
| Hamburg | 7,960EUR | 08:40 | ||
| Hannover | 8,075EUR | 09:10 | ||
| München | 8,155EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | -2,91 | +10,41 | +22,21 | +17,72 | -2,97 |
| Volatilität [%] | 13,09 | 19,93 | 27,04 | 39,60 | 32,71 | 32,63 |
| Sharpe-Ratio | 6,472 | -1,164 | 0,8654 | 0,6707 | 0,2761 | 0,0900 |
| Hoch | 8,155 | 8,455 | 8,455 | 8,455 | 8,455 | 9,750 |
| Tief | 7,840 | 7,840 | 6,050 | 6,000 | 5,700 | 5,150 |
| Hist. Kurs | 7,970 | 8,245 | 7,250 | 6,550 | 6,800 | 8,250 |
| ∅-Preis | 8,052 | 8,223 | 7,347 | 7,161 | 7,163 | 7,441 |
| ∅-Volumen | 1,31 Tsd. | 522,90 | 659,30 | 426,13 | 270,68 | |
| Max. Verlust [%] | -0,7980 | -7,050 | -17,57 | -22,29 | -31,74 | -46,91 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 68 | 105 | 658 | 1.172 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 99 | 152 | 952 | 1.681 |
Quotes
- Geld (14:36)8,020
- Brief (14:36)8,140
- Spread (in %)0,1200 (1,50 %)
- Geld Stk.813
- Brief Stk.800
Kursdaten
- Eröffnungskurs8,120
- Tageshoch8,120
- Tagestief8,000
- Kurs (14:31)8,005
Kursdaten Vortag
- Vortag-Eröffnung8,120
- Vortag-Hoch8,155
- Vortag-Tief8,075
- Vortag-Schlusskurs8,080
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}