Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDWährung: EUR
13,90 EUR
-2,80 %
-0,40
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,00EUR | 04.07. | 731 | 10.234,00 |
| Frankfurt | 14,60EUR | 04.07. | 100 | 1.460,00 |
| L&S | 13,90EUR | 04.07. | ||
| Quotrix | 14,30EUR | 04.07. | ||
| Stuttgart | 13,80EUR | 04.07. | ||
| Düsseldorf | 13,80EUR | 04.07. | ||
| Hannover | 13,90EUR | 04.07. | ||
| München | 14,30EUR | 04.07. | ||
| Berlin | 13,90EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | -3,47 | -2,11 | -23,08 | -23,42 | -22,76 |
| Volatilität [%] | 25,80 | 25,86 | 32,95 | 29,77 | 29,62 | 30,60 |
| Sharpe-Ratio | -4,159 | -1,588 | -0,0238 | -0,7953 | -0,2164 | -0,0790 |
| Hoch | 14,50 | 14,80 | 16,10 | 19,12 | 22,44 | 27,20 |
| Tief | 13,70 | 13,40 | 11,50 | 11,50 | 11,50 | 11,50 |
| Hist. Kurs | 14,20 | 14,40 | 14,20 | 18,07 | 18,15 | 18,00 |
| ∅-Preis | 14,12 | 14,11 | 14,26 | 15,23 | 16,76 | 18,85 |
| ∅-Volumen | 39,95 | 10,90 | 2,51 Tsd. | 1,56 Tsd. | 761,37 | 574,00 |
| Max. Verlust [%] | -2,797 | -6,164 | -26,42 | -38,55 | -46,82 | -56,16 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 96 | 245 | 734 | 992 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 137 | 353 | 1.057 | 1.423 |
Quotes
- Geld (04.07.)13,90
- Brief (04.07.)14,00
- Spread (in %)0,1000 (0,72 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs14,20
- Tageshoch14,30
- Tagestief13,90
- Kurs (04.07.2025)13,90
Kursdaten Vortag
- Vortag-Eröffnung14,20
- Vortag-Hoch14,50
- Vortag-Tief14,10
- Vortag-Schlusskurs14,30
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}