Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDWährung: EUR
13,90 EUR
+5,30 %
+0,70
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,70EUR | 25.04. | 883 | 12.097,10 |
| Berlin | 13,60EUR | 25.04. | 781 | 10.621,60 |
| Lang & Schwarz | 13,90EUR | 25.04. | 471 | 6.546,90 |
| Quotrix | 13,40EUR | 25.04. | ||
| Stuttgart | 13,00EUR | 25.04. | ||
| Düsseldorf | 13,70EUR | 25.04. | ||
| Hannover | 13,40EUR | 25.04. | ||
| München | 13,30EUR | 25.04. | ||
| Frankfurt | 13,10EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,92 | -4,14 | -6,71 | -21,16 | -25,23 | -16,15 |
| Volatilität [%] | 38,55 | 59,66 | 32,22 | 28,95 | 30,06 | 31,32 |
| Sharpe-Ratio | 10,80 | -0,6264 | -0,3388 | -0,7411 | -0,2349 | -0,0181 |
| Hoch | 13,90 | 14,70 | 16,10 | 19,12 | 22,44 | 27,20 |
| Tief | 12,70 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 |
| Hist. Kurs | 13,00 | 14,50 | 14,90 | 17,63 | 18,59 | 16,58 |
| ∅-Preis | 13,30 | 13,16 | 14,39 | 16,01 | 17,10 | 18,99 |
| ∅-Volumen | 5,70 Tsd. | 2,32 Tsd. | 1,51 Tsd. | 1,02 Tsd. | 573,97 | 459,78 |
| Max. Verlust [%] | -19,31 | -26,42 | -38,55 | -46,82 | -56,16 | |
| Max. Verlustperiode (Handelstage) | 20 | 65 | 196 | 685 | 943 | |
| Max. Verlustperiode (Kalendertage) | 30 | 98 | 283 | 987 | 1.353 |
Quotes
- Geld (25.04.)13,80
- Brief (25.04.)13,90
- Spread (in %)0,1000 (0,72 %)
- Geld Stk.388
- Brief Stk.388
Kursdaten
- Eröffnungskurs13,30
- Tageshoch13,90
- Tagestief13,00
- Kurs (25.04.2025)13,90
- Umsatz EUR6.546,90
- Gehand. Stk.471
Kursdaten Vortag
- Vortag-Eröffnung13,30
- Vortag-Hoch13,30
- Vortag-Tief13,00
- Vortag-Schlusskurs13,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}