Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
8,850 EUR
-9,23 %
-0,900
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,850EUR | 24.04. | 5.997 | 53.073,45 |
| L&S | 8,700EUR | 24.04. | 960 | 8.352,00 |
| Quotrix | 8,850EUR | 24.04. | 40 | 354,00 |
| Stuttgart | 8,700EUR | 24.04. | ||
| Düsseldorf | 8,600EUR | 24.04. | ||
| Frankfurt | 9,650EUR | 24.04. | ||
| Hamburg | 9,450EUR | 24.04. | ||
| Hannover | 8,750EUR | 24.04. | ||
| München | 9,750EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,38 | -11,50 | -9,69 | -35,40 | -44,13 | -64,85 |
| Volatilität [%] | 63,34 | 40,70 | 34,14 | 34,62 | 32,03 | 33,15 |
| Sharpe-Ratio | -10,65 | -3,715 | -0,5029 | -1,169 | -0,5100 | -0,5241 |
| Hoch | 10,10 | 10,90 | 11,30 | 14,80 | 20,24 | 26,85 |
| Tief | 8,750 | 8,750 | 8,750 | 8,750 | 8,750 | 8,750 |
| Hist. Kurs | 10,10 | 10,00 | 9,800 | 13,70 | 15,84 | 25,18 |
| ∅-Preis | 9,700 | 9,852 | 10,03 | 11,46 | 14,85 | 17,40 |
| ∅-Volumen | 19,52 Tsd. | 12,39 Tsd. | 27,22 Tsd. | 26,89 Tsd. | 20,93 Tsd. | 19,48 Tsd. |
| Max. Verlust [%] | -12,38 | -13,24 | -20,27 | -39,80 | -56,04 | -67,04 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 50 | 220 | 585 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 72 | 317 | 847 | 1.715 |
Quotes
- Geld (24.04.)8,700
- Brief (24.04.)8,900
- Spread (in %)0,2000 (2,30 %)
- Geld Stk.598
- Brief Stk.588
Kursdaten
- Eröffnungskurs9,750
- Tageshoch9,750
- Tagestief8,750
- Kurs (24.04.2026)8,850
- Umsatz EUR53.073,45
- Gehand. Stk.5.997
Kursdaten Vortag
- Vortag-Eröffnung9,750
- Vortag-Hoch9,750
- Vortag-Tief9,750
- Vortag-Schlusskurs9,750
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}