Mondi PLC Aktie - Aktienkurs - GB00BMWC6P49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,400EUR	06.11.	585	5.499,00
L&S	9,350EUR	06.11.	277	2.589,95
Quotrix	9,500EUR	06.11.
Stuttgart	9,400EUR	06.11.
Düsseldorf	9,350EUR	06.11.
Frankfurt	9,350EUR	06.11.
Hamburg	9,150EUR	06.11.
Hannover	9,450EUR	06.11.
München	9,550EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,26	+1,06			-44,99	-59,72
Volatilität [%]	35,16	37,60	34,61	36,37	33,08	33,49
Sharpe-Ratio	4,613	0,4679	0,1148	0,1270	-0,5034	-0,4377
Hoch	9,650	9,700	10,80	11,10	20,24	25,64
Tief	9,200	8,800	8,050	8,050	8,050	8,050
Hist. Kurs	9,200	9,400	9,500	9,500	17,27	23,58
∅-Preis	9,358	9,236	9,229	9,589	13,51	15,74
∅-Volumen			78,81	131,22	220,49	385,26
Max. Verlust [%]	-1,554	-9,278	-18,52	-27,48	-60,23	-68,60
Max. Verlustperiode (Handelstage)	2	15	62	185	713	1.182
Max. Verlustperiode (Kalendertage)	2	22	87	263	1.039	1.719

Quotes

Geld (06.11.)9,350
Brief (06.11.)9,550
Spread (in %)0,2000 (2,14 %)
Geld Stk.429
Brief Stk.420

Kursdaten

Eröffnungskurs9,500
Tageshoch9,500
Tagestief9,500
Kurs (06.11.2026)9,500

Kursdaten Vortag

Vortag-Eröffnung9,650
Vortag-Hoch9,650
Vortag-Tief9,650
Vortag-Schlusskurs9,650

Stammdaten

WertpapiertypAktie
ISINGB00BMWC6P49
WKNA3E2FD
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}