Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDWährung: EUR
9,850 EUR
-1,50 %
-0,150
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,00EUR | 19:40 | 1.786 | 17.860,00 |
| Frankfurt | 10,00EUR | 08:12 | 9 | 90,00 |
| L&S | 9,850EUR | 17:34 | ||
| Quotrix | 9,850EUR | 07:27 | ||
| Stuttgart | 9,900EUR | 19:32 | ||
| Düsseldorf | 9,850EUR | 19:32 | ||
| Hamburg | 9,700EUR | 08:17 | ||
| Hannover | 9,850EUR | 17:25 | ||
| München | 10,00EUR | 08:27 | ||
| Berlin | 10,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,37 | -6,19 | -18,60 | -34,33 | -49,41 | -55,67 |
| Volatilität [%] | 41,93 | 31,69 | 35,19 | 36,37 | 30,44 | 31,48 |
| Sharpe-Ratio | -4,338 | -1,853 | -1,017 | -1,022 | -0,6582 | -0,4175 |
| Hoch | 10,60 | 10,80 | 12,80 | 16,10 | 20,24 | 26,93 |
| Tief | 9,850 | 9,850 | 9,150 | 9,150 | 9,150 | 9,150 |
| Hist. Kurs | 10,30 | 10,50 | 12,10 | 15,00 | 19,47 | 22,22 |
| ∅-Preis | 10,30 | 10,40 | 10,79 | 12,53 | 15,42 | 18,09 |
| ∅-Volumen | 150,00 | 301,52 | 498,34 | 443,19 | 323,67 | 447,31 |
| Max. Verlust [%] | -5,660 | -8,796 | -28,52 | -42,81 | -54,79 | -66,02 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 117 | 236 | 517 | 1.121 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 172 | 346 | 759 | 1.632 |
Quotes
- Geld (18:01)9,900
- Brief (18:01)10,000
- Spread (in %)0,1000 (1,01 %)
- Geld Stk.510
- Brief Stk.510
Kursdaten
- Eröffnungskurs9,850
- Tageshoch9,850
- Tagestief9,850
- Kurs (07:27)9,850
Kursdaten Vortag
- Vortag-Eröffnung10,500
- Vortag-Hoch10,500
- Vortag-Tief10,000
- Vortag-Schlusskurs10,000
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}