Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDWährung: EUR
13,50 EUR
-0,74 %
-0,10
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,40EUR | 30.04. | 204 | 2.733,60 |
| Lang & Schwarz | 13,40EUR | 30.04. | 56 | 750,40 |
| Quotrix | 13,50EUR | 30.04. | ||
| Stuttgart | 13,20EUR | 30.04. | ||
| Düsseldorf | 13,20EUR | 30.04. | ||
| Hannover | 13,30EUR | 30.04. | ||
| München | 13,50EUR | 30.04. | ||
| Berlin | 13,30EUR | 30.04. | ||
| Frankfurt | 13,30EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | -5,59 | -11,30 | -25,21 | -29,87 | -27,57 |
| Volatilität [%] | 6,762 | 60,00 | 32,85 | 29,35 | 30,58 | 31,76 |
| Sharpe-Ratio | 13,45 | -0,8552 | -0,6098 | -0,9035 | -0,2913 | -0,1027 |
| Hoch | 13,80 | 14,30 | 16,10 | 19,08 | 22,22 | 26,93 |
| Tief | 13,40 | 11,60 | 11,60 | 11,60 | 11,60 | 11,60 |
| Hist. Kurs | 13,40 | 14,30 | 15,22 | 18,05 | 19,25 | 18,64 |
| ∅-Preis | 13,46 | 13,16 | 14,48 | 16,09 | 17,27 | 19,21 |
| ∅-Volumen | 378,00 | 221,25 | 201,63 | 159,03 | 365,29 | 468,14 |
| Max. Verlust [%] | -18,88 | -27,50 | -39,20 | -47,79 | -56,92 | |
| Max. Verlustperiode (Handelstage) | 19 | 60 | 195 | 676 | 932 | |
| Max. Verlustperiode (Kalendertage) | 32 | 91 | 286 | 987 | 1.356 |
Kursdaten
- Eröffnungskurs13,50
- Tageshoch13,50
- Tagestief13,50
- Kurs (30.04.2025)13,50
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch13,60
- Vortag-Tief13,60
- Vortag-Schlusskurs13,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}