Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDWährung: EUR
9,150 EUR
-3,68 %
-0,350
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,200EUR | 08.05. | 115 | 1.058,00 |
| Stuttgart | 9,100EUR | 08.05. | 15 | 136,50 |
| L&S | 9,100EUR | 08.05. | ||
| Quotrix | 9,150EUR | 08.05. | ||
| Düsseldorf | 9,000EUR | 08.05. | ||
| Frankfurt | 9,050EUR | 08.05. | ||
| Hamburg | 9,100EUR | 08.05. | ||
| Hannover | 9,050EUR | 08.05. | ||
| München | 9,150EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,78 | -8,50 | -3,68 | -32,72 | -44,17 | -63,56 |
| Volatilität [%] | 74,76 | 49,82 | 38,54 | 37,42 | 31,83 | 32,55 |
| Sharpe-Ratio | 3,977 | -2,042 | -0,0603 | -0,9512 | -0,5234 | -0,5235 |
| Hoch | 9,550 | 10,00 | 11,10 | 14,70 | 20,24 | 26,93 |
| Tief | 8,650 | 8,600 | 8,600 | 8,600 | 8,600 | 8,600 |
| Hist. Kurs | 8,650 | 10,00 | 9,500 | 13,60 | 16,39 | 25,11 |
| ∅-Preis | 9,100 | 9,436 | 9,968 | 11,32 | 14,78 | 17,35 |
| ∅-Volumen | 22,23 | 28,44 | 184,90 | 372,82 | 271,11 | 432,62 |
| Max. Verlust [%] | -4,188 | -14,00 | -22,52 | -41,50 | -57,51 | -68,06 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 56 | 227 | 584 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 81 | 331 | 857 | 1.730 |
Quotes
- Geld (08.05.)9,100
- Brief (08.05.)9,200
- Spread (in %)0,1000 (1,10 %)
- Geld Stk.441
- Brief Stk.435
Kursdaten
- Eröffnungskurs9,150
- Tageshoch9,150
- Tagestief9,150
- Kurs (08.05.2026)9,150
Kursdaten Vortag
- Vortag-Eröffnung9,500
- Vortag-Hoch9,500
- Vortag-Tief9,500
- Vortag-Schlusskurs9,500
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}