Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDWährung: EUR
13,90 EUR
-4,14 %
-0,60
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,80EUR | 13.06. | 53 | 731,40 |
| L&S | 13,80EUR | 13.06. | ||
| Quotrix | 13,90EUR | 13.06. | ||
| Stuttgart | 13,70EUR | 13.06. | ||
| Düsseldorf | 13,70EUR | 13.06. | ||
| Frankfurt | 13,70EUR | 13.06. | ||
| Hannover | 13,80EUR | 13.06. | ||
| München | 14,00EUR | 13.06. | ||
| Berlin | 13,90EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,14 | -4,79 | -4,79 | -21,11 | -23,42 | -20,25 |
| Volatilität [%] | 37,80 | 21,82 | 33,46 | 29,73 | 30,17 | 31,12 |
| Sharpe-Ratio | -6,996 | -2,706 | -0,2011 | -0,7310 | -0,2105 | -0,0535 |
| Hoch | 14,70 | 14,70 | 16,10 | 19,08 | 22,22 | 26,93 |
| Tief | 13,90 | 13,90 | 11,60 | 11,60 | 11,60 | 11,60 |
| Hist. Kurs | 14,50 | 14,60 | 14,60 | 17,62 | 18,15 | 17,43 |
| ∅-Preis | 14,42 | 14,48 | 14,39 | 15,58 | 17,03 | 19,12 |
| ∅-Volumen | 464,55 | 286,15 | 199,71 | 373,60 | 453,61 | |
| Max. Verlust [%] | -5,442 | -5,442 | -27,50 | -39,20 | -47,79 | -56,92 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 78 | 226 | 707 | 963 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 115 | 331 | 1.032 | 1.401 |
Kursdaten
- Eröffnungskurs13,90
- Tageshoch13,90
- Tagestief13,90
- Kurs (13.06.2025)13,90
Kursdaten Vortag
- Vortag-Eröffnung14,50
- Vortag-Hoch14,50
- Vortag-Tief14,50
- Vortag-Schlusskurs14,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}