Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDWährung: EUR
9,850 EUR
-0,51 %
-0,050
Börse:
Stand:
17:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,00EUR | 19:40 | 1.786 | 17.860,00 |
| Frankfurt | 10,00EUR | 08:12 | 9 | 90,00 |
| L&S | 9,850EUR | 17:34 | ||
| Quotrix | 9,850EUR | 07:27 | ||
| Stuttgart | 9,900EUR | 19:32 | ||
| Düsseldorf | 9,850EUR | 19:32 | ||
| Hamburg | 9,700EUR | 08:17 | ||
| Hannover | 9,850EUR | 17:25 | ||
| München | 10,00EUR | 08:27 | ||
| Berlin | 10,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,37 | -7,08 | -17,92 | -34,77 | -49,41 | -55,67 |
| Volatilität [%] | 31,31 | 27,83 | 32,18 | 34,40 | 29,91 | 30,82 |
| Sharpe-Ratio | -8,002 | -3,042 | -1,143 | -1,128 | -0,6774 | -0,4339 |
| Hoch | 10,50 | 10,80 | 12,70 | 16,10 | 19,80 | 27,20 |
| Tief | 9,700 | 9,700 | 9,100 | 9,100 | 9,100 | 9,100 |
| Hist. Kurs | 10,30 | 10,60 | 12,00 | 15,10 | 19,47 | 22,22 |
| ∅-Preis | 10,22 | 10,34 | 10,69 | 12,42 | 15,26 | 17,89 |
| ∅-Volumen | 2,51 Tsd. | 2,63 Tsd. | 2,99 Tsd. | 2,92 Tsd. | 1,27 Tsd. | 903,95 |
| Max. Verlust [%] | -3,883 | -7,547 | -27,56 | -42,14 | -52,75 | -65,52 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 120 | 241 | 525 | 1.137 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 175 | 347 | 763 | 1.633 |
Quotes
- Geld (19:56)9,900
- Brief (19:56)10,000
- Spread (in %)0,1000 (1,01 %)
- Geld Stk.1.263
- Brief Stk.1.263
Kursdaten
- Eröffnungskurs9,750
- Tageshoch9,950
- Tagestief9,700
- Kurs (17:34)9,850
Kursdaten Vortag
- Vortag-Eröffnung10,400
- Vortag-Hoch10,400
- Vortag-Tief9,800
- Vortag-Schlusskurs9,900
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}