Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDWährung: EUR
14,10 EUR
+0,71 %
+0,10
Börse:
Stand:
18:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 13,90EUR | 12:34 | 5.987 | 83.219,30 |
| Tradegate | 13,90EUR | 11:18 | 107 | 1.487,30 |
| L&S | 14,10EUR | 18:00 | 17 | 239,70 |
| Quotrix | 14,10EUR | 07:27 | ||
| Stuttgart | 13,70EUR | 15:20 | ||
| Düsseldorf | 14,00EUR | 16:32 | ||
| Frankfurt | 13,90EUR | 09:33 | ||
| Hannover | 14,10EUR | 17:25 | ||
| Berlin | 14,10EUR | 17:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | -2,08 | -21,93 | -24,15 | -22,87 | |
| Volatilität [%] | 40,37 | 24,27 | 33,00 | 29,82 | 29,69 | 30,62 |
| Sharpe-Ratio | 0,1026 | -1,353 | 0,0608 | -0,7677 | -0,2348 | -0,0846 |
| Hoch | 14,30 | 14,80 | 16,10 | 19,12 | 22,44 | 27,20 |
| Tief | 13,40 | 13,40 | 11,50 | 11,50 | 11,50 | 11,50 |
| Hist. Kurs | 14,00 | 14,40 | 14,10 | 18,06 | 18,59 | 18,28 |
| ∅-Preis | 14,02 | 14,15 | 14,26 | 15,30 | 16,77 | 18,87 |
| ∅-Volumen | 19,77 | 2,55 Tsd. | 1,56 Tsd. | 763,05 | 574,71 | |
| Max. Verlust [%] | -2,143 | -6,164 | -26,42 | -38,55 | -46,82 | -56,16 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 92 | 241 | 730 | 988 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 133 | 349 | 1.053 | 1.419 |
Quotes
- Geld (18:09)14,10
- Brief (18:09)14,30
- Spread (in %)0,2000 (1,42 %)
- Geld Stk.1.786
- Brief Stk.1.786
Kursdaten
- Eröffnungskurs14,00
- Tageshoch14,10
- Tagestief13,70
- Kurs (18:00)14,10
- Umsatz EUR239,70
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung14,30
- Vortag-Hoch14,30
- Vortag-Tief13,90
- Vortag-Schlusskurs14,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}