Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDWährung: EUR
9,600 EUR
0 %
0
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,800EUR | 30.10. | 1.265 | 12.397,00 |
| Frankfurt | 9,800EUR | 30.10. | 25 | 245,00 |
| L&S | 9,600EUR | 30.10. | ||
| Quotrix | 9,850EUR | 30.10. | ||
| Stuttgart | 9,750EUR | 30.10. | ||
| Düsseldorf | 9,750EUR | 30.10. | ||
| Hannover | 9,700EUR | 30.10. | ||
| München | 9,800EUR | 30.10. | ||
| Berlin | 9,850EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | -18,64 | -28,36 | -35,96 | -49,84 | -46,16 |
| Volatilität [%] | 14,29 | 58,03 | 35,31 | 33,83 | 29,78 | 31,29 |
| Sharpe-Ratio | 4,492 | -4,248 | -1,783 | -1,223 | -0,6909 | -0,3013 |
| Hoch | 10,00 | 12,20 | 14,80 | 16,10 | 20,24 | 27,20 |
| Tief | 9,400 | 9,300 | 9,300 | 9,300 | 9,300 | 9,300 |
| Hist. Kurs | 9,500 | 11,80 | 13,40 | 14,99 | 19,14 | 17,83 |
| ∅-Preis | 9,550 | 10,11 | 12,67 | 13,49 | 16,00 | 18,43 |
| ∅-Volumen | 2,17 Tsd. | 5,25 Tsd. | 3,29 Tsd. | 2,52 Tsd. | 1,09 Tsd. | 801,86 |
| Max. Verlust [%] | -0,5181 | -21,90 | -35,27 | -40,57 | -53,06 | -64,59 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 101 | 179 | 753 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 141 | 254 | 1.084 | 1.540 |
Quotes
- Geld (30.10.)9,600
- Brief (30.10.)9,900
- Spread (in %)0,3000 (3,13 %)
- Geld Stk.521
- Brief Stk.521
Kursdaten
- Eröffnungskurs9,550
- Tageshoch9,650
- Tagestief9,400
- Kurs (30.10.2025)9,600
Kursdaten Vortag
- Vortag-Eröffnung9,600
- Vortag-Hoch9,700
- Vortag-Tief9,500
- Vortag-Schlusskurs9,600
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}