Mondi PLC Aktie - Aktienkurs - GB00BMWC6P49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,400EUR	06.11.	585	5.499,00
L&S	9,350EUR	06.11.	277	2.589,95
Quotrix	9,500EUR	06.11.
Stuttgart	9,400EUR	06.11.
Düsseldorf	9,350EUR	06.11.
Frankfurt	9,350EUR	06.11.
Hamburg	9,150EUR	06.11.
Hannover	9,450EUR	06.11.
München	9,550EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,89	+2,19	+3,31	-0,53	-44,81	-59,83
Volatilität [%]	37,59	40,51	33,54	33,36	32,51	32,50
Sharpe-Ratio	5,151	0,7642	0,2932	0,0910	-0,5105	-0,4575
Hoch	9,800	9,850	10,90	11,20	19,80	25,66
Tief	8,850	8,500	7,750	7,750	7,750	7,750
Hist. Kurs	9,000	9,150	9,050	9,400	16,94	23,28
∅-Preis	9,258	9,115	9,128	9,508	13,39	15,58
∅-Volumen	518,13	538,77	3,54 Tsd.	2,73 Tsd.	1,94 Tsd.	1,29 Tsd.
Max. Verlust [%]	-2,094	-10,88	-18,87	-27,73	-59,17	-68,65
Max. Verlustperiode (Handelstage)	2	17	64	187	722	1.199
Max. Verlustperiode (Kalendertage)	2	23	88	266	1.043	1.722

Quotes

Geld (06.11.)9,350
Brief (06.11.)9,550
Spread (in %)0,2000 (2,14 %)
Geld Stk.1.336
Brief Stk.1.336

Kursdaten

Eröffnungskurs9,350
Tageshoch9,500
Tagestief9,250
Kurs (06.11.2026)9,350
Umsatz EUR2.589,95
Gehand. Stk.277

Kursdaten Vortag

Vortag-Eröffnung9,500
Vortag-Hoch9,800
Vortag-Tief9,350
Vortag-Schlusskurs9,350

Stammdaten

WertpapiertypAktie
ISINGB00BMWC6P49
WKNA3E2FD
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}