Mondi PLC Aktie - Aktienkurs - GB00BMWC6P49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,200EUR	13.07.	613	5.026,60
L&S	8,200EUR	13.07.
Quotrix	8,350EUR	13.07.
Stuttgart	8,200EUR	13.07.
Düsseldorf	8,150EUR	13.07.
Frankfurt	8,250EUR	13.07.
Hamburg	8,000EUR	13.07.
Hannover	8,250EUR	13.07.
München	8,300EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,61	-1,80	-21,15	-40,58	-49,29	-67,73
Volatilität [%]	37,37	29,75	34,06	34,41	31,46	31,61
Sharpe-Ratio	2,124	0,0749	-1,197	-1,375	-0,6127	-0,6081
Hoch	8,450	8,700	11,20	14,10	19,80	27,20
Tief	7,950	7,750	7,750	7,750	7,750	7,750
Hist. Kurs	8,250	8,350	10,40	13,80	16,17	25,41
∅-Preis	8,220	8,286	9,373	10,22	14,20	16,59
∅-Volumen	8,250	5,46 Tsd.	3,82 Tsd.	3,42 Tsd.	1,82 Tsd.	1,22 Tsd.
Max. Verlust [%]	-3,012	-7,018	-27,73	-42,39	-59,17	-70,21
Max. Verlustperiode (Handelstage)	2	18	102	242	637	1.249
Max. Verlustperiode (Kalendertage)	2	24	147	350	924	1.794

Quotes

Geld (13.07.)8,200
Brief (13.07.)8,350
Spread (in %)0,1500 (1,83 %)
Geld Stk.1.507
Brief Stk.1.507

Kursdaten

Eröffnungskurs8,350
Tageshoch8,350
Tagestief8,150
Kurs (13.07.2026)8,200

Kursdaten Vortag

Vortag-Eröffnung8,150
Vortag-Hoch8,450
Vortag-Tief8,100
Vortag-Schlusskurs8,350

Stammdaten

WertpapiertypAktie
ISINGB00BMWC6P49
WKNA3E2FD
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}