Mondi PLC Aktie - Aktienkurs - GB00BMWC6P49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,70EUR	07.08.	1.441	15.418,70
Stuttgart	10,70EUR	07.08.	200	2.140,00
L&S	10,60EUR	07.08.
Quotrix	10,60EUR	07.08.
Düsseldorf	10,70EUR	07.08.
Frankfurt	10,50EUR	07.08.
Hamburg	10,50EUR	07.08.
Hannover	10,80EUR	07.08.
München	10,70EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,53	+31,68	+3,92	-16,54	-35,33	-59,13
Volatilität [%]	35,91	46,47	37,63	35,07	31,99	32,10
Sharpe-Ratio	8,879	6,823	0,3369	-0,4022	-0,3583	-0,4567
Hoch	10,90	10,90	11,20	12,70	19,80	27,20
Tief	9,800	7,950	7,750	7,750	7,750	7,750
Hist. Kurs	9,950	8,050	10,20	12,70	16,39	25,94
∅-Preis	10,41	9,078	9,230	9,910	14,01	16,35
∅-Volumen	1,41 Tsd.	2,53 Tsd.	3,86 Tsd.	3,26 Tsd.	1,87 Tsd.	1,25 Tsd.
Max. Verlust [%]	-1,887	-4,520	-27,73	-37,40	-59,17	-70,21
Max. Verlustperiode (Handelstage)	1	5	122	252	657	1.269
Max. Verlustperiode (Kalendertage)	1	7	175	364	952	1.822

Quotes

Geld (07.08.)10,60
Brief (07.08.)10,90
Spread (in %)0,3000 (2,83 %)
Geld Stk.479
Brief Stk.479

Kursdaten

Eröffnungskurs10,40
Tageshoch10,80
Tagestief10,40
Kurs (07.08.2026)10,60

Kursdaten Vortag

Vortag-Eröffnung10,50
Vortag-Hoch10,90
Vortag-Tief10,40
Vortag-Schlusskurs10,40

Stammdaten

WertpapiertypAktie
ISINGB00BMWC6P49
WKNA3E2FD
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}