Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
13,20 EUR
-0,75 %
-0,10
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,40EUR | 30.04. | 204 | 2.733,60 |
| Lang & Schwarz | 13,40EUR | 30.04. | 56 | 750,40 |
| Quotrix | 13,50EUR | 30.04. | ||
| Stuttgart | 13,20EUR | 30.04. | ||
| Düsseldorf | 13,20EUR | 30.04. | ||
| Hannover | 13,30EUR | 30.04. | ||
| München | 13,50EUR | 30.04. | ||
| Berlin | 13,30EUR | 30.04. | ||
| Frankfurt | 13,30EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,71 | -11,76 | -25,80 | -32,58 | -28,21 | |
| Volatilität [%] | 49,39 | 50,53 | 30,00 | 27,17 | 28,74 | 30,15 |
| Sharpe-Ratio | 1,096 | -1,076 | -0,7272 | -1,010 | -0,3668 | -0,1277 |
| Hoch | 13,70 | 14,30 | 15,90 | 18,97 | 22,22 | 26,85 |
| Tief | 13,10 | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 |
| Hist. Kurs | 13,20 | 14,00 | 14,96 | 17,79 | 19,58 | 18,39 |
| ∅-Preis | 13,32 | 12,96 | 14,26 | 15,90 | 17,07 | 19,02 |
| ∅-Volumen | 21,91 | 207,44 | 170,49 | |||
| Max. Verlust [%] | -2,920 | -16,43 | -26,42 | -38,19 | -47,34 | -56,32 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 61 | 198 | 690 | 948 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 92 | 287 | 991 | 1.357 |
Kursdaten
- Eröffnungskurs13,30
- Tageshoch13,30
- Tagestief13,20
- Kurs (30.04.2025)13,20
Kursdaten Vortag
- Vortag-Eröffnung13,40
- Vortag-Hoch13,50
- Vortag-Tief13,20
- Vortag-Schlusskurs13,30
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}