Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
8,300 EUR
+0,61 %
+0,050
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,200EUR | 22:01 | 1.127 | 9.241,40 |
| Tradegate | 8,150EUR | 20:09 | 411 | 3.349,65 |
| Quotrix | 8,450EUR | 07:27 | ||
| Stuttgart | 8,200EUR | 21:32 | ||
| Düsseldorf | 8,100EUR | 19:32 | ||
| Hamburg | 8,400EUR | 08:11 | ||
| Hannover | 8,200EUR | 17:25 | ||
| München | 8,400EUR | 08:01 | ||
| Frankfurt | 8,300EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,35 | -2,92 | -17,00 | -41,55 | -45,72 | -65,48 |
| Volatilität [%] | 17,25 | 28,55 | 37,41 | 38,67 | 37,67 | 35,90 |
| Sharpe-Ratio | -8,739 | -1,114 | -0,9019 | -1,269 | -0,4032 | -0,4627 |
| Hoch | 8,500 | 8,850 | 11,20 | 14,60 | 20,02 | 26,87 |
| Tief | 8,250 | 8,250 | 8,250 | 8,250 | 8,250 | 8,250 |
| Hist. Kurs | 8,500 | 8,550 | 10,00 | 14,20 | 15,29 | 24,05 |
| ∅-Preis | 8,350 | 8,502 | 9,561 | 10,49 | 14,30 | 16,77 |
| ∅-Volumen | 330,00 | 825,65 | 1,64 Tsd. | 1,97 Tsd. | 1,87 Tsd. | 1,65 Tsd. |
| Max. Verlust [%] | -2,941 | -6,780 | -24,31 | -43,49 | -58,79 | -69,30 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 85 | 244 | 627 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 124 | 354 | 907 | 1.749 |
Quotes
- Geld (10:23)8,200
- Brief (19:10)8,350
- Spread (in %)0,1500 (1,83 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs8,300
- Tageshoch8,300
- Tagestief8,300
- Kurs (23.06.2026)8,300
Kursdaten Vortag
- Vortag-Eröffnung8,250
- Vortag-Hoch8,250
- Vortag-Tief8,250
- Vortag-Schlusskurs8,250
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}