Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
10,00 EUR
-1,96 %
-0,20
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,30EUR | 12.12. | 8.164 | 84.089,20 |
| Hamburg | 10,10EUR | 12.12. | 83 | 838,30 |
| L&S | 10,20EUR | 12.12. | ||
| Quotrix | 10,20EUR | 12.12. | ||
| Stuttgart | 9,850EUR | 12.12. | ||
| Düsseldorf | 10,10EUR | 12.12. | ||
| Frankfurt | 10,00EUR | 12.12. | ||
| Hannover | 10,10EUR | 12.12. | ||
| München | 10,00EUR | 12.12. | ||
| Berlin | 10,30EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | +4,17 | -29,58 | -30,56 | -47,45 | -52,05 |
| Volatilität [%] | 42,22 | 33,85 | 40,24 | 41,80 | 36,16 | 34,97 |
| Sharpe-Ratio | 3,748 | 2,220 | -1,481 | -0,6655 | -0,4429 | -0,2860 |
| Hoch | 10,20 | 10,20 | 14,60 | 16,40 | 20,02 | 26,87 |
| Tief | 9,750 | 9,200 | 9,200 | 9,200 | 9,200 | 9,200 |
| Hist. Kurs | 9,950 | 9,600 | 14,20 | 14,40 | 19,03 | 20,86 |
| ∅-Preis | 9,890 | 9,675 | 11,58 | 12,84 | 15,60 | 18,21 |
| ∅-Volumen | 233,85 | 2,49 Tsd. | 2,22 Tsd. | 1,75 Tsd. | 1,68 Tsd. | 2,36 Tsd. |
| Max. Verlust [%] | -2,010 | -6,122 | -36,99 | -43,90 | -54,05 | -65,76 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 114 | 211 | 497 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 160 | 300 | 713 | 1.555 |
Quotes
- Geld (12.12.)9,95
- Brief (12.12.)10,20
- Spread (in %)0,2500 (2,51 %)
- Geld Stk.120
- Brief Stk.60
Kursdaten
- Eröffnungskurs10,00
- Tageshoch10,00
- Tagestief10,00
- Kurs (12.12.2025)10,00
Kursdaten Vortag
- Vortag-Eröffnung10,00
- Vortag-Hoch10,20
- Vortag-Tief10,00
- Vortag-Schlusskurs10,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}