Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
13,70 EUR
-3,52 %
-0,50
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,80EUR | 13.06. | 53 | 731,40 |
| L&S | 13,80EUR | 13.06. | ||
| Quotrix | 13,90EUR | 13.06. | ||
| Stuttgart | 13,70EUR | 13.06. | ||
| Düsseldorf | 13,70EUR | 13.06. | ||
| Frankfurt | 13,70EUR | 13.06. | ||
| Hannover | 13,80EUR | 13.06. | ||
| München | 14,00EUR | 13.06. | ||
| Berlin | 13,90EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,20 | -3,52 | -8,05 | -20,58 | -24,97 | -23,17 |
| Volatilität [%] | 25,79 | 24,49 | 43,50 | 40,21 | 36,03 | 34,04 |
| Sharpe-Ratio | -8,417 | -1,627 | -0,2218 | -0,4173 | -0,1361 | -0,0402 |
| Hoch | 14,50 | 14,60 | 16,40 | 18,91 | 22,22 | 26,87 |
| Tief | 13,70 | 13,70 | 11,40 | 11,40 | 11,40 | 11,40 |
| Hist. Kurs | 14,30 | 14,20 | 14,90 | 17,25 | 18,26 | 17,83 |
| ∅-Preis | 14,22 | 14,26 | 14,19 | 15,36 | 16,85 | 18,95 |
| ∅-Volumen | 388,48 | 115,10 | 1,24 Tsd. | 1,54 Tsd. | 1,38 Tsd. | 3,07 Tsd. |
| Max. Verlust [%] | -4,861 | -6,164 | -30,49 | -39,65 | -47,92 | -57,58 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 82 | 223 | 720 | 960 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 119 | 323 | 1.032 | 1.374 |
Kursdaten
- Eröffnungskurs13,70
- Tageshoch13,70
- Tagestief13,70
- Kurs (13.06.2025)13,70
Kursdaten Vortag
- Vortag-Eröffnung14,20
- Vortag-Hoch14,20
- Vortag-Tief14,20
- Vortag-Schlusskurs14,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}