Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
9,800 EUR
-3,92 %
-0,400
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,20EUR | 16:45 | 2.781 | 28.366,20 |
| L&S | 10,20EUR | 21:59 | ||
| Quotrix | 10,00EUR | 07:27 | ||
| Stuttgart | 10,20EUR | 21:55 | ||
| Düsseldorf | 10,10EUR | 19:31 | ||
| Frankfurt | 9,800EUR | 23:00 | ||
| Hamburg | 9,950EUR | 08:09 | ||
| Hannover | 10,20EUR | 17:25 | ||
| München | 9,950EUR | 23:03 | ||
| Berlin | 10,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,85 | -2,97 | -25,76 | -31,47 | -47,28 | -56,75 |
| Volatilität [%] | 96,61 | 45,89 | 41,39 | 41,93 | 36,55 | 34,99 |
| Sharpe-Ratio | -0,3023 | 0,4974 | -1,120 | -0,6467 | -0,4164 | -0,3335 |
| Hoch | 10,60 | 10,80 | 13,60 | 16,40 | 20,02 | 26,87 |
| Tief | 9,650 | 9,650 | 9,200 | 9,200 | 9,200 | 9,200 |
| Hist. Kurs | 10,30 | 10,10 | 13,20 | 14,30 | 18,59 | 22,66 |
| ∅-Preis | 10,28 | 10,31 | 10,83 | 12,48 | 15,34 | 17,98 |
| ∅-Volumen | 4,59 Tsd. | 1,70 Tsd. | 2,49 Tsd. | 1,85 Tsd. | 1,73 Tsd. | 1,76 Tsd. |
| Max. Verlust [%] | -8,491 | -8,491 | -32,35 | -43,90 | -54,05 | -65,76 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 121 | 235 | 521 | 1.113 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 176 | 341 | 754 | 1.596 |
Kursdaten
- Eröffnungskurs9,800
- Tageshoch9,800
- Tagestief9,800
- Kurs (23:00)9,800
Kursdaten Vortag
- Vortag-Eröffnung9,650
- Vortag-Hoch10,200
- Vortag-Tief9,650
- Vortag-Schlusskurs10,200
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}