Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
10,00 EUR
-1,96 %
-0,20
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,00EUR | 19:40 | 1.786 | 17.860,00 |
| Frankfurt | 10,00EUR | 08:12 | 9 | 90,00 |
| L&S | 9,850EUR | 17:34 | ||
| Quotrix | 9,850EUR | 07:27 | ||
| Stuttgart | 9,900EUR | 21:31 | ||
| Düsseldorf | 9,850EUR | 19:32 | ||
| Hamburg | 9,700EUR | 08:17 | ||
| Hannover | 9,850EUR | 17:25 | ||
| München | 10,00EUR | 08:27 | ||
| Berlin | 10,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | -2,91 | -16,67 | -31,97 | -47,75 | -54,32 |
| Volatilität [%] | 12,60 | 45,14 | 38,71 | 41,60 | 36,63 | 35,04 |
| Sharpe-Ratio | -0,1107 | -0,1047 | -0,7228 | -0,7217 | -0,4424 | -0,3129 |
| Hoch | 10,30 | 10,80 | 12,40 | 16,40 | 20,02 | 26,87 |
| Tief | 10,00 | 9,650 | 9,200 | 9,200 | 9,200 | 9,200 |
| Hist. Kurs | 10,20 | 10,30 | 12,00 | 14,70 | 19,14 | 21,89 |
| ∅-Preis | 10,22 | 10,28 | 10,63 | 12,36 | 15,25 | 17,92 |
| ∅-Volumen | 181,56 | 1,50 Tsd. | 2,49 Tsd. | 1,83 Tsd. | 1,74 Tsd. | 1,75 Tsd. |
| Max. Verlust [%] | -0,9709 | -8,491 | -25,81 | -43,90 | -54,05 | -65,76 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 112 | 242 | 528 | 1.120 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 163 | 350 | 763 | 1.605 |
Quotes
- Geld (18:35)9,85
- Brief (16:05)10,10
- Spread (in %)0,2500 (2,54 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs10,00
- Tageshoch10,00
- Tagestief10,00
- Kurs (08:12)10,00
- Umsatz EUR90,00
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung10,20
- Vortag-Hoch10,20
- Vortag-Tief10,20
- Vortag-Schlusskurs10,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}