Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
9,800 EUR
+0,51 %
+0,050
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,800EUR | 30.10. | 1.265 | 12.397,00 |
| Frankfurt | 9,800EUR | 30.10. | 25 | 245,00 |
| L&S | 9,600EUR | 30.10. | ||
| Quotrix | 9,850EUR | 30.10. | ||
| Stuttgart | 9,750EUR | 30.10. | ||
| Düsseldorf | 9,750EUR | 30.10. | ||
| Hannover | 9,700EUR | 30.10. | ||
| München | 9,800EUR | 30.10. | ||
| Berlin | 9,850EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,62 | -16,24 | -26,32 | -34,88 | -49,09 | -44,53 |
| Volatilität [%] | 11,58 | 64,66 | 41,54 | 41,93 | 36,12 | 34,90 |
| Sharpe-Ratio | 11,11 | -3,248 | -1,336 | -0,8761 | -0,4955 | -0,2192 |
| Hoch | 9,800 | 12,00 | 14,60 | 16,40 | 20,24 | 26,87 |
| Tief | 9,550 | 9,400 | 9,400 | 9,400 | 9,400 | 9,400 |
| Hist. Kurs | 9,550 | 11,70 | 13,30 | 15,05 | 19,25 | 17,67 |
| ∅-Preis | 9,660 | 10,14 | 12,61 | 13,42 | 16,00 | 18,46 |
| ∅-Volumen | 5,31 Tsd. | 1,66 Tsd. | 1,45 Tsd. | 1,56 Tsd. | 2,35 Tsd. | |
| Max. Verlust [%] | -0,5155 | -21,25 | -35,27 | -42,38 | -53,31 | -64,83 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 83 | 180 | 750 | 1.058 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 117 | 257 | 1.076 | 1.512 |
Kursdaten
- Eröffnungskurs9,750
- Tageshoch9,800
- Tagestief9,750
- Kurs (30.10.2025)9,800
- Umsatz EUR245,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung9,750
- Vortag-Hoch9,750
- Vortag-Tief9,750
- Vortag-Schlusskurs9,750
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}