Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
8,850 EUR
+1,14 %
+0,100
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,850EUR | 30.04. | 29.581 | 261.791,85 |
| Frankfurt | 8,850EUR | 30.04. | 1.650 | 14.602,50 |
| L&S | 8,850EUR | 30.04. | ||
| Quotrix | 8,650EUR | 30.04. | ||
| Stuttgart | 8,850EUR | 30.04. | ||
| Düsseldorf | 8,800EUR | 30.04. | ||
| Hamburg | 8,600EUR | 30.04. | ||
| Hannover | 8,850EUR | 30.04. | ||
| München | 8,650EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,23 | -9,69 | -35,40 | -44,89 | -64,48 | |
| Volatilität [%] | 37,10 | 45,59 | 34,73 | 34,75 | 32,08 | 33,21 |
| Sharpe-Ratio | 0,0859 | -2,858 | -0,4936 | -1,164 | -0,5232 | -0,5169 |
| Hoch | 9,750 | 10,90 | 11,30 | 14,80 | 20,24 | 26,85 |
| Tief | 8,500 | 8,500 | 8,500 | 8,500 | 8,500 | 8,500 |
| Hist. Kurs | 8,850 | 9,750 | 9,800 | 13,70 | 16,06 | 24,92 |
| ∅-Preis | 8,720 | 9,605 | 9,991 | 11,39 | 14,82 | 17,35 |
| ∅-Volumen | 94,87 Tsd. | 33,24 Tsd. | 30,36 Tsd. | 28,42 Tsd. | 21,39 Tsd. | 19,81 Tsd. |
| Max. Verlust [%] | -3,390 | -16,18 | -22,97 | -41,84 | -57,53 | -68,16 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 54 | 224 | 589 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 78 | 323 | 853 | 1.721 |
Quotes
- Geld (30.04.)8,850
- Brief (30.04.)8,950
- Spread (in %)0,1000 (1,13 %)
- Geld Stk.587
- Brief Stk.578
Kursdaten
- Eröffnungskurs8,600
- Tageshoch8,900
- Tagestief8,600
- Kurs (30.04.2026)8,850
- Umsatz EUR261.791,85
- Gehand. Stk.29.581
Kursdaten Vortag
- Vortag-Eröffnung8,500
- Vortag-Hoch8,750
- Vortag-Tief8,500
- Vortag-Schlusskurs8,750
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}