Mondi PLC Aktie - Aktienkurs - GB00BMWC6P49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,550EUR	17:38
Quotrix	9,750EUR	07:27
Stuttgart	9,600EUR	18:31
Düsseldorf	9,650EUR	16:30
Frankfurt	9,650EUR	08:05
Hamburg	9,400EUR	08:18
Hannover	9,650EUR	17:25
München	9,750EUR	08:00
Tradegate	9,800EUR	09.09.	2.121	20.785,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-8,41	+1,03	-15,52	-41,00	-62,46
Volatilität [%]	33,67	27,85	36,22	36,89	33,05	34,03
Sharpe-Ratio	0,0677	-3,554	0,1810	-0,3313	-0,4279	-0,4613
Hoch	10,10	10,90	11,10	12,30	20,24	26,10
Tief	9,750	9,750	7,850	7,850	7,850	7,850
Hist. Kurs	9,800	10,70	9,700	11,60	16,61	26,10
∅-Preis	9,890	10,14	9,271	9,782	13,93	16,18
∅-Volumen	10,86 Tsd.	13,52 Tsd.	20,83 Tsd.	30,42 Tsd.	22,35 Tsd.	20,68 Tsd.
Max. Verlust [%]	-2,970	-8,411	-21,08	-33,47	-60,01	-69,16
Max. Verlustperiode (Handelstage)	3	22	81	235	682	1.272
Max. Verlustperiode (Kalendertage)	5	30	114	341	985	1.825

Quotes

Geld (18:51)9,600
Brief (18:51)9,750
Spread (in %)0,1500 (1,56 %)
Geld Stk.543
Brief Stk.533

Kursdaten

Eröffnungskurs9,950
Tageshoch9,950
Tagestief9,750
Kurs (09.09.2026)9,800
Umsatz EUR20.785,80
Gehand. Stk.2.121

Kursdaten Vortag

Vortag-Eröffnung9,750
Vortag-Hoch10,000
Vortag-Tief9,750
Vortag-Schlusskurs9,850

Stammdaten

WertpapiertypAktie
ISINGB00BMWC6P49
WKNA3E2FD
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}