Mondi PLC Aktie - Aktienkurs - GB00BMWC6P49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,750EUR	18.09.	1.046	10.198,50
Frankfurt	9,700EUR	18.09.	776	7.527,20
L&S	9,950EUR	18.09.
Quotrix	10,00EUR	18.09.
Stuttgart	9,600EUR	18.09.
Düsseldorf	9,550EUR	18.09.
Hamburg	9,650EUR	18.09.
Hannover	9,600EUR	18.09.
München	9,950EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	-3,47	+3,17	-15,22	-44,60	-61,11
Volatilität [%]	31,58	29,08	36,13	37,04	33,02	34,02
Sharpe-Ratio	-0,7484	-1,319	0,2948	-0,3188	-0,4921	-0,4400
Hoch	9,950	10,50	11,10	12,30	20,24	25,53
Tief	9,550	9,550	7,850	7,850	7,850	7,850
Hist. Kurs	9,800	10,10	9,450	11,50	17,60	25,07
∅-Preis	9,817	9,959	9,278	9,731	13,86	16,11
∅-Volumen	5,73 Tsd.	10,19 Tsd.	20,38 Tsd.	30,26 Tsd.	22,27 Tsd.	20,66 Tsd.
Max. Verlust [%]	-2,041	-7,692	-21,08	-33,47	-60,01	-68,47
Max. Verlustperiode (Handelstage)	1	15	81	242	689	1.166
Max. Verlustperiode (Kalendertage)	3	21	114	350	994	1.673

Quotes

Geld (18.09.)9,600
Brief (18.09.)9,750
Spread (in %)0,1500 (1,56 %)
Geld Stk.541
Brief Stk.531

Kursdaten

Eröffnungskurs9,900
Tageshoch9,900
Tagestief9,750
Kurs (18.09.2026)9,750
Umsatz EUR10.198,50
Gehand. Stk.1.046

Kursdaten Vortag

Vortag-Eröffnung9,950
Vortag-Hoch9,950
Vortag-Tief9,950
Vortag-Schlusskurs9,950

Stammdaten

WertpapiertypAktie
ISINGB00BMWC6P49
WKNA3E2FD
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}