Mondi PLC Aktie - Aktienkurs - GB00BMWC6P49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,550EUR	24.07.	7.543	64.492,65
L&S	8,500EUR	24.07.	1.156	9.826,00
Frankfurt	8,500EUR	24.07.	73	620,50
Quotrix	8,500EUR	24.07.
Stuttgart	8,550EUR	24.07.
Düsseldorf	8,500EUR	24.07.
Hamburg	8,450EUR	24.07.
Hannover	8,550EUR	24.07.
München	8,550EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,47	+4,91	-16,99	-37,59	-48,86	-66,57
Volatilität [%]	35,38	39,87	35,92	36,71	32,96	33,60
Sharpe-Ratio	-8,051	1,580	-0,9165	-1,175	-0,5759	-0,5401
Hoch	9,050	9,050	11,30	13,90	20,24	26,85
Tief	8,500	7,850	7,850	7,850	7,850	7,850
Hist. Kurs	8,950	8,150	10,30	13,70	16,72	25,58
∅-Preis	8,760	8,391	9,327	10,11	14,23	16,62
∅-Volumen	7,97 Tsd.	10,65 Tsd.	20,65 Tsd.	30,30 Tsd.	21,81 Tsd.	20,19 Tsd.
Max. Verlust [%]	-4,469	-5,294	-27,48	-41,67	-60,01	-70,02
Max. Verlustperiode (Handelstage)	4	14	113	249	648	1.258
Max. Verlustperiode (Kalendertage)	6	20	162	359	937	1.805

Quotes

Geld (24.07.)8,500
Brief (24.07.)8,600
Spread (in %)0,1000 (1,18 %)
Geld Stk.2.410
Brief Stk.604

Kursdaten

Eröffnungskurs8,500
Tageshoch8,600
Tagestief8,500
Kurs (24.07.2026)8,550
Umsatz EUR64.492,65
Gehand. Stk.7.543

Kursdaten Vortag

Vortag-Eröffnung8,500
Vortag-Hoch8,550
Vortag-Tief8,500
Vortag-Schlusskurs8,550

Stammdaten

WertpapiertypAktie
ISINGB00BMWC6P49
WKNA3E2FD
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}