Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
10,60 EUR
+0,95 %
+0,10
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,60EUR | 30.12.2025 | 2.134 | 22.620,40 |
| München | 10,60EUR | 30.12.2025 | 150 | 1.590,00 |
| L&S | 10,50EUR | 30.12.2025 | 5 | 52,50 |
| Quotrix | 10,50EUR | 30.12.2025 | ||
| Stuttgart | 10,30EUR | 30.12.2025 | ||
| Frankfurt | 10,30EUR | 30.12.2025 | ||
| Berlin | 10,50EUR | 30.12.2025 | ||
| Düsseldorf | 10,50EUR | 30.12.2025 | ||
| Hamburg | 10,40EUR | 30.12.2025 | ||
| Hannover | 10,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,91 | +7,07 | -23,74 | -24,29 | -39,77 | -50,65 |
| Volatilität [%] | 10,90 | 26,06 | 35,94 | 32,92 | 30,85 | 32,71 |
| Sharpe-Ratio | 32,66 | 3,709 | -1,417 | -0,7516 | -0,4596 | -0,3309 |
| Hoch | 10,70 | 10,70 | 14,40 | 16,20 | 20,24 | 26,85 |
| Tief | 10,20 | 9,750 | 9,150 | 9,150 | 9,150 | 9,150 |
| Hist. Kurs | 10,30 | 9,900 | 13,90 | 14,00 | 17,60 | 21,48 |
| ∅-Preis | 10,47 | 10,09 | 11,34 | 12,82 | 15,64 | 18,19 |
| ∅-Volumen | 25,31 Tsd. | 33,36 Tsd. | 37,57 Tsd. | 25,21 Tsd. | 25,19 Tsd. | 18,77 Tsd. |
| Max. Verlust [%] | -2,970 | -35,42 | -42,24 | -53,80 | -65,36 | |
| Max. Verlustperiode (Handelstage) | 6 | 125 | 221 | 506 | 1.116 | |
| Max. Verlustperiode (Kalendertage) | 10 | 180 | 319 | 732 | 1.600 |
Kursdaten
- Eröffnungskurs10,40
- Tageshoch10,70
- Tagestief10,40
- Kurs (30.12.2025)10,60
- Umsatz EUR22.620,40
- Gehand. Stk.2.134
Kursdaten Vortag
- Vortag-Eröffnung10,40
- Vortag-Hoch10,50
- Vortag-Tief10,40
- Vortag-Schlusskurs10,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}