Mondi PLC Aktie - Aktienkurs - GB00BMWC6P49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,850EUR	15.09.	1.470	14.479,50
Frankfurt	9,450EUR	15.09.	200	1.890,00
L&S	9,750EUR	15.09.
Quotrix	9,600EUR	15.09.
Stuttgart	9,800EUR	15.09.
Düsseldorf	9,750EUR	15.09.
Hamburg	9,250EUR	15.09.
Hannover	9,800EUR	15.09.
München	9,600EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-3,43	+2,60	-15,81	-42,60	-60,86
Volatilität [%]	15,43	28,04	35,97	36,93	33,06	34,02
Sharpe-Ratio	-10,60	-2,535	0,1237	-0,4104	-0,4828	-0,4523
Hoch	10,00	10,50	11,10	12,30	20,24	25,53
Tief	9,550	9,550	7,850	7,850	7,850	7,850
Hist. Kurs	9,850	10,20	9,600	11,70	17,16	25,17
∅-Preis	9,770	10,01	9,271	9,760	13,89	16,14
∅-Volumen	8,15 Tsd.	11,88 Tsd.	20,56 Tsd.	30,31 Tsd.	22,34 Tsd.	20,68 Tsd.
Max. Verlust [%]	-2,538	-7,692	-21,08	-33,47	-60,01	-68,47
Max. Verlustperiode (Handelstage)	4	11	81	238	685	1.162
Max. Verlustperiode (Kalendertage)	6	17	114	346	990	1.669

Quotes

Geld (15.09.)9,800
Brief (15.09.)9,900
Spread (in %)0,1000 (1,02 %)
Geld Stk.532
Brief Stk.524

Kursdaten

Eröffnungskurs9,550
Tageshoch9,850
Tagestief9,550
Kurs (15.09.2026)9,850
Umsatz EUR14.479,50
Gehand. Stk.1.470

Kursdaten Vortag

Vortag-Eröffnung9,600
Vortag-Hoch9,600
Vortag-Tief9,600
Vortag-Schlusskurs9,600

Stammdaten

WertpapiertypAktie
ISINGB00BMWC6P49
WKNA3E2FD
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}