Mondi PLC Aktie - Aktienkurs - GB00BMWC6P49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	9,200EUR	08.10.	200	1.840,00
Tradegate	9,150EUR	08.10.	200	1.830,00
L&S	9,050EUR	08.10.
Quotrix	9,250EUR	08.10.
Stuttgart	9,100EUR	08.10.
Düsseldorf	9,050EUR	08.10.
Hamburg	8,850EUR	08.10.
Hannover	9,100EUR	08.10.
München	9,300EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,18	-7,11	-10,29	-7,58	-46,68	-60,39
Volatilität [%]	40,24	30,29	36,17	33,84	33,18	34,05
Sharpe-Ratio	-7,398	-2,619	-0,4316	-0,1061	-0,5210	-0,4263
Hoch	9,650	10,00	11,10	11,30	20,24	25,53
Tief	9,150	9,150	7,850	7,850	7,850	7,850
Hist. Kurs	9,650	9,850	10,20	9,900	17,16	23,10
∅-Preis	9,350	9,668	9,266	9,629	13,73	15,95
∅-Volumen	4,77 Tsd.	4,90 Tsd.	19,50 Tsd.	26,97 Tsd.	22,18 Tsd.	20,67 Tsd.
Max. Verlust [%]	-4,663	-7,538	-21,08	-27,48	-60,01	-68,47
Max. Verlustperiode (Handelstage)	4	11	81	167	702	1.179
Max. Verlustperiode (Kalendertage)	6	15	114	238	1.013	1.692

Quotes

Geld (08.10.)9,100
Brief (08.10.)9,200
Spread (in %)0,1000 (1,10 %)
Geld Stk.574
Brief Stk.564

Kursdaten

Eröffnungskurs9,150
Tageshoch9,150
Tagestief9,150
Kurs (08.10.2026)9,150
Umsatz EUR1.830,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung9,400
Vortag-Hoch9,400
Vortag-Tief9,200
Vortag-Schlusskurs9,200

Stammdaten

WertpapiertypAktie
ISINGB00BMWC6P49
WKNA3E2FD
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}