Mondi PLC Aktie - Aktienkurs - GB00BMWC6P49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	8,000EUR	30.06.	7.022	56.176,00
Tradegate	8,050EUR	30.06.	6.578	52.952,90
Stuttgart	8,000EUR	30.06.	6.144	49.152,00
Frankfurt	8,100EUR	30.06.	800	6.480,00
Quotrix	8,100EUR	30.06.	230	1.863,00
Düsseldorf	7,950EUR	30.06.
Hamburg	8,200EUR	30.06.
Hannover	8,000EUR	30.06.
München	8,300EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,73	-10,06	-24,06	-43,31	-47,73	-67,21
Volatilität [%]	62,31	35,40	36,77	36,26	32,69	33,43
Sharpe-Ratio	-0,9943	-2,233	-1,193	-1,361	-0,5253	-0,5349
Hoch	8,500	9,000	11,30	14,40	20,24	26,85
Tief	8,050	8,050	8,050	8,050	8,050	8,050
Hist. Kurs	8,450	8,950	10,60	14,20	15,40	24,55
∅-Preis	8,330	8,502	9,599	10,50	14,41	16,85
∅-Volumen	8,05 Tsd.	13,94 Tsd.	23,34 Tsd.	30,46 Tsd.	21,78 Tsd.	20,08 Tsd.
Max. Verlust [%]	-3,550	-8,939	-26,58	-43,40	-59,51	-69,65
Max. Verlustperiode (Handelstage)	2	21	95	249	630	1.240
Max. Verlustperiode (Kalendertage)	4	31	138	361	913	1.781

Quotes

Geld (30.06.)8,000
Brief (30.06.)8,100
Spread (in %)0,1000 (1,25 %)
Geld Stk.652
Brief Stk.642

Kursdaten

Eröffnungskurs8,350
Tageshoch8,350
Tagestief8,050
Kurs (30.06.2026)8,050
Umsatz EUR52.952,90
Gehand. Stk.6.578

Kursdaten Vortag

Vortag-Eröffnung8,250
Vortag-Hoch8,350
Vortag-Tief8,250
Vortag-Schlusskurs8,350

Stammdaten

WertpapiertypAktie
ISINGB00BMWC6P49
WKNA3E2FD
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}