Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
8,700 EUR
-2,79 %
-0,250
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,700EUR | 15.05. | 3.795 | 33.016,50 |
| Frankfurt | 8,850EUR | 15.05. | 150 | 1.327,50 |
| L&S | 8,550EUR | 15.05. | 21 | 179,55 |
| Quotrix | 8,600EUR | 15.05. | 3 | 25,80 |
| Stuttgart | 8,600EUR | 15.05. | ||
| Düsseldorf | 8,550EUR | 15.05. | ||
| Hamburg | 8,750EUR | 15.05. | ||
| Hannover | 8,600EUR | 15.05. | ||
| München | 8,850EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,43 | -13,00 | -9,38 | -39,58 | -47,62 | -65,51 |
| Volatilität [%] | 33,24 | 46,32 | 35,46 | 35,00 | 32,24 | 33,27 |
| Sharpe-Ratio | -8,342 | -3,676 | -0,4550 | -1,347 | -0,5716 | -0,5325 |
| Hoch | 9,200 | 10,10 | 11,30 | 14,80 | 20,24 | 26,85 |
| Tief | 8,600 | 8,500 | 8,500 | 8,500 | 8,500 | 8,500 |
| Hist. Kurs | 9,200 | 10,00 | 9,600 | 14,40 | 16,61 | 25,22 |
| ∅-Preis | 8,908 | 9,190 | 9,940 | 11,20 | 14,72 | 17,23 |
| ∅-Volumen | 11,50 Tsd. | 37,39 Tsd. | 30,11 Tsd. | 28,73 Tsd. | 21,45 Tsd. | 19,91 Tsd. |
| Max. Verlust [%] | -5,435 | -15,35 | -22,97 | -41,84 | -57,53 | -68,16 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 64 | 234 | 599 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 93 | 338 | 868 | 1.736 |
Quotes
- Geld (15.05.)8,600
- Brief (15.05.)8,700
- Spread (in %)0,1000 (1,16 %)
- Geld Stk.607
- Brief Stk.598
Kursdaten
- Eröffnungskurs8,750
- Tageshoch8,850
- Tagestief8,600
- Kurs (15.05.2026)8,700
- Umsatz EUR33.016,50
- Gehand. Stk.3.795
Kursdaten Vortag
- Vortag-Eröffnung8,950
- Vortag-Hoch8,950
- Vortag-Tief8,950
- Vortag-Schlusskurs8,950
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}