Mondi PLC Aktie - Aktienkurs - GB00BMWC6P49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,250EUR	05.10.	14	129,50
L&S	9,150EUR	05.10.
Quotrix	9,200EUR	05.10.
Stuttgart	9,200EUR	05.10.
Düsseldorf	9,150EUR	05.10.
Frankfurt	9,150EUR	05.10.
Hamburg	9,050EUR	05.10.
Hannover	9,200EUR	05.10.
München	9,250EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,15	-8,42	-5,13	-23,55	-46,10	-60,59
Volatilität [%]	55,67	30,09	36,82	37,52	33,19	34,04
Sharpe-Ratio	-4,581	-3,593	-0,1517	-0,5883	-0,5170	-0,4326
Hoch	9,700	10,10	11,10	12,30	20,24	25,53
Tief	9,250	9,250	7,850	7,850	7,850	7,850
Hist. Kurs	9,650	10,10	9,750	12,10	17,16	23,47
∅-Preis	9,520	9,755	9,273	9,647	13,75	15,99
∅-Volumen	4,83 Tsd.	5,97 Tsd.	19,73 Tsd.	30,02 Tsd.	22,24 Tsd.	20,67 Tsd.
Max. Verlust [%]	-4,639	-8,416	-21,08	-33,47	-60,01	-68,47
Max. Verlustperiode (Handelstage)	2	20	81	252	699	1.176
Max. Verlustperiode (Kalendertage)	2	28	114	364	1.008	1.687

Quotes

Geld (05.10.)9,200
Brief (05.10.)9,300
Spread (in %)0,1000 (1,09 %)
Geld Stk.563
Brief Stk.554

Kursdaten

Eröffnungskurs9,300
Tageshoch9,300
Tagestief9,250
Kurs (05.10.2026)9,250
Umsatz EUR129,50
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung9,350
Vortag-Hoch9,350
Vortag-Tief9,250
Vortag-Schlusskurs9,250

Stammdaten

WertpapiertypAktie
ISINGB00BMWC6P49
WKNA3E2FD
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}