Mondi PLC Aktie - Aktienkurs - GB00BMWC6P49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,450EUR	10.07.	1.913	16.164,85
L&S	8,350EUR	10.07.
Quotrix	8,200EUR	10.07.
Stuttgart	8,350EUR	10.07.
Düsseldorf	8,300EUR	10.07.
Frankfurt	8,150EUR	10.07.
Hamburg	8,200EUR	10.07.
Hannover	8,350EUR	10.07.
München	8,200EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,81	+1,20	-21,03	-39,21	-46,28	-66,60
Volatilität [%]	37,90	38,18	35,88	36,37	32,80	33,50
Sharpe-Ratio	2,469	0,5035	-1,187	-1,263	-0,5302	-0,5429
Hoch	8,500	8,750	11,30	14,00	20,24	26,85
Tief	8,050	7,850	7,850	7,850	7,850	7,850
Hist. Kurs	8,300	8,350	10,70	13,90	15,73	25,30
∅-Preis	8,292	8,330	9,457	10,29	14,33	16,75
∅-Volumen	9,20 Tsd.	17,04 Tsd.	22,65 Tsd.	30,60 Tsd.	21,89 Tsd.	20,15 Tsd.
Max. Verlust [%]	-2,976	-6,395	-27,48	-42,09	-60,01	-70,02
Max. Verlustperiode (Handelstage)	2	19	104	252	639	1.249
Max. Verlustperiode (Kalendertage)	2	25	149	364	924	1.792

Quotes

Geld (10.07.)8,350
Brief (10.07.)8,450
Spread (in %)0,1000 (1,20 %)
Geld Stk.623
Brief Stk.614

Kursdaten

Eröffnungskurs8,200
Tageshoch8,500
Tagestief8,200
Kurs (10.07.2026)8,450
Umsatz EUR16.164,85
Gehand. Stk.1.913

Kursdaten Vortag

Vortag-Eröffnung8,100
Vortag-Hoch8,150
Vortag-Tief8,100
Vortag-Schlusskurs8,150

Stammdaten

WertpapiertypAktie
ISINGB00BMWC6P49
WKNA3E2FD
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}