Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
8,550 EUR
-4,47 %
-0,400
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,550EUR | 07:16 | ||
| Tradegate | 8,550EUR | 01.06. | 134 | 1.145,70 |
| Quotrix | 8,900EUR | 01.06. | ||
| Stuttgart | 8,550EUR | 01.06. | ||
| Düsseldorf | 8,450EUR | 01.06. | ||
| Frankfurt | 8,700EUR | 01.06. | ||
| Hamburg | 8,550EUR | 01.06. | ||
| Hannover | 8,500EUR | 01.06. | ||
| München | 8,850EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,93 | -3,39 | -13,64 | -41,03 | -46,76 | -65,50 |
| Volatilität [%] | 40,93 | 35,60 | 35,79 | 35,40 | 32,38 | 33,34 |
| Sharpe-Ratio | 0,9647 | 0,5100 | -0,4664 | -1,265 | -0,5053 | -0,5026 |
| Hoch | 9,000 | 9,600 | 11,30 | 14,80 | 20,24 | 26,85 |
| Tief | 8,500 | 8,450 | 8,450 | 8,450 | 8,450 | 8,450 |
| Hist. Kurs | 8,900 | 8,850 | 9,900 | 14,50 | 16,06 | 24,78 |
| ∅-Preis | 8,860 | 8,857 | 9,861 | 10,97 | 14,62 | 17,10 |
| ∅-Volumen | 22,21 Tsd. | 37,85 Tsd. | 26,49 Tsd. | 29,64 Tsd. | 21,75 Tsd. | 20,03 Tsd. |
| Max. Verlust [%] | -2,793 | -10,58 | -23,87 | -42,52 | -58,02 | -68,53 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 74 | 244 | 609 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 107 | 352 | 882 | 1.750 |
Quotes
- Geld (07:05)8,550
- Brief (07:05)8,600
- Spread (in %)0,0500 (0,58 %)
- Geld Stk.609
- Brief Stk.605
Kursdaten
- Eröffnungskurs8,800
- Tageshoch8,800
- Tagestief8,500
- Kurs (01.06.2026)8,550
- Umsatz EUR1.145,70
- Gehand. Stk.134
Kursdaten Vortag
- Vortag-Eröffnung8,750
- Vortag-Hoch9,000
- Vortag-Tief8,750
- Vortag-Schlusskurs8,950
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}