Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
8,150 EUR
-3,55 %
-0,300
Börse:
Stand:
20:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,200EUR | 19:05 | 1.127 | 9.241,40 |
| Tradegate | 8,150EUR | 20:09 | 411 | 3.349,65 |
| Quotrix | 8,450EUR | 07:27 | ||
| Stuttgart | 8,200EUR | 20:31 | ||
| Düsseldorf | 8,100EUR | 19:32 | ||
| Hamburg | 8,400EUR | 08:11 | ||
| Hannover | 8,200EUR | 17:25 | ||
| München | 8,400EUR | 08:01 | ||
| Frankfurt | 8,300EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,68 | -5,78 | -20,87 | -41,79 | -46,70 | -66,72 |
| Volatilität [%] | 34,57 | 31,56 | 35,91 | 35,65 | 32,47 | 33,33 |
| Sharpe-Ratio | -2,060 | -0,7594 | -1,019 | -1,317 | -0,5108 | -0,5295 |
| Hoch | 8,550 | 9,000 | 11,30 | 14,40 | 20,24 | 26,85 |
| Tief | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 |
| Hist. Kurs | 8,550 | 8,650 | 10,30 | 14,00 | 15,29 | 24,49 |
| ∅-Preis | 8,460 | 8,602 | 9,654 | 10,59 | 14,45 | 16,89 |
| ∅-Volumen | 8,82 Tsd. | 17,20 Tsd. | 23,91 Tsd. | 30,41 Tsd. | 21,75 Tsd. | 20,09 Tsd. |
| Max. Verlust [%] | -2,339 | -6,704 | -24,77 | -42,01 | -58,52 | -68,90 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 91 | 245 | 626 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 132 | 355 | 907 | 1.775 |
Quotes
- Geld (21:00)8,150
- Brief (21:00)8,250
- Spread (in %)0,1000 (1,23 %)
- Geld Stk.640
- Brief Stk.630
Kursdaten
- Eröffnungskurs8,350
- Tageshoch8,350
- Tagestief8,150
- Kurs (20:09)8,150
- Umsatz EUR3.349,65
- Gehand. Stk.411
Kursdaten Vortag
- Vortag-Eröffnung8,350
- Vortag-Hoch8,450
- Vortag-Tief8,300
- Vortag-Schlusskurs8,450
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}