Mondi PLC Aktie - Aktienkurs - GB00BMWC6P49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,800EUR	12:13
Quotrix	9,650EUR	07:27
Stuttgart	9,800EUR	13:01
Düsseldorf	9,750EUR	12:30
Frankfurt	9,500EUR	08:07
Hamburg	9,300EUR	08:26
Hannover	9,550EUR	09:10
München	9,550EUR	08:00
Tradegate	9,550EUR	13.10.	23	219,65

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,80	-0,52	-4,02	-1,55	-46,08	-59,05
Volatilität [%]	18,76	31,39	36,29	33,87	33,17	34,03
Sharpe-Ratio	12,42	-0,1129	-0,0949	0,0645	-0,5164	-0,4104
Hoch	9,700	10,00	11,10	11,30	20,24	25,53
Tief	9,150	9,150	7,850	7,850	7,850	7,850
Hist. Kurs	9,200	9,600	9,950	9,700	17,71	23,32
∅-Preis	9,310	9,582	9,245	9,621	13,68	15,91
∅-Volumen	1,71 Tsd.	3,69 Tsd.	18,97 Tsd.	25,20 Tsd.	22,09 Tsd.	20,65 Tsd.
Max. Verlust [%]	-0,5435	-8,040	-20,30	-27,48	-60,01	-68,47
Max. Verlustperiode (Handelstage)	1	15	74	171	706	1.183
Max. Verlustperiode (Kalendertage)	1	21	105	244	1.019	1.698

Quotes

Geld (12:47)9,800
Brief (12:47)9,850
Spread (in %)0,0500 (0,51 %)
Geld Stk.1.050
Brief Stk.545

Kursdaten

Eröffnungskurs9,700
Tageshoch9,700
Tagestief9,550
Kurs (13.10.2026)9,550
Umsatz EUR219,65
Gehand. Stk.23

Kursdaten Vortag

Vortag-Eröffnung9,350
Vortag-Hoch9,350
Vortag-Tief9,300
Vortag-Schlusskurs9,350

Stammdaten

WertpapiertypAktie
ISINGB00BMWC6P49
WKNA3E2FD
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}