Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
8,650 EUR
+1,17 %
+0,100
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,650EUR | 22.05. | 1.973 | 17.066,45 |
| L&S | 8,550EUR | 22.05. | ||
| Quotrix | 8,650EUR | 22.05. | ||
| Stuttgart | 8,550EUR | 22.05. | ||
| Düsseldorf | 8,500EUR | 22.05. | ||
| Frankfurt | 8,550EUR | 22.05. | ||
| Hamburg | 8,600EUR | 22.05. | ||
| Hannover | 8,550EUR | 22.05. | ||
| München | 8,550EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | -11,28 | -9,42 | -38,65 | -48,27 | -64,67 |
| Volatilität [%] | 27,22 | 47,46 | 35,32 | 35,06 | 32,25 | 33,25 |
| Sharpe-Ratio | -1,036 | -3,048 | -0,4614 | -1,299 | -0,5840 | -0,5176 |
| Hoch | 8,850 | 9,750 | 11,30 | 14,80 | 20,24 | 26,85 |
| Tief | 8,450 | 8,450 | 8,450 | 8,450 | 8,450 | 8,450 |
| Hist. Kurs | 8,700 | 9,750 | 9,550 | 14,10 | 16,72 | 24,49 |
| ∅-Preis | 8,583 | 8,867 | 9,902 | 11,08 | 14,67 | 17,17 |
| ∅-Volumen | 34,35 Tsd. | 42,65 Tsd. | 28,73 Tsd. | 29,26 Tsd. | 21,61 Tsd. | 19,96 Tsd. |
| Max. Verlust [%] | -2,874 | -13,33 | -23,87 | -42,52 | -58,02 | -68,53 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 69 | 239 | 604 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 100 | 345 | 875 | 1.743 |
Quotes
- Geld (22.05.)8,550
- Brief (22.05.)8,650
- Spread (in %)0,1000 (1,17 %)
- Geld Stk.611
- Brief Stk.601
Kursdaten
- Eröffnungskurs8,550
- Tageshoch8,650
- Tagestief8,550
- Kurs (22.05.2026)8,650
- Umsatz EUR17.066,45
- Gehand. Stk.1.973
Kursdaten Vortag
- Vortag-Eröffnung8,550
- Vortag-Hoch8,550
- Vortag-Tief8,550
- Vortag-Schlusskurs8,550
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}