Mondi PLC Aktie - Aktienkurs - GB00BMWC6P49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	9,300EUR	09.10.	700	6.510,00
L&S	9,250EUR	09.10.	440	4.070,00
Tradegate	9,300EUR	09.10.	6	55,80
Quotrix	9,200EUR	09.10.
Düsseldorf	9,250EUR	09.10.
Frankfurt	9,000EUR	09.10.
Hamburg	8,850EUR	09.10.
Hannover	9,300EUR	09.10.
München	9,200EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,54	-5,10	-7,00	-7,00	-46,49	-59,74
Volatilität [%]	24,52	30,30	36,08	33,83	33,18	34,03
Sharpe-Ratio	-2,774	-2,633	-0,3561	-0,1520	-0,5395	-0,4293
Hoch	9,400	10,00	11,10	11,30	20,24	25,53
Tief	9,150	9,150	7,850	7,850	7,850	7,850
Hist. Kurs	9,250	9,800	10,00	10,00	17,38	23,10
∅-Preis	9,250	9,636	9,258	9,626	13,72	15,95
∅-Volumen	3,03 Tsd.	4,51 Tsd.	19,27 Tsd.	26,45 Tsd.	22,18 Tsd.	20,65 Tsd.
Max. Verlust [%]	-2,660	-8,040	-20,30	-27,48	-60,01	-68,47
Max. Verlustperiode (Handelstage)	2	12	74	168	703	1.180
Max. Verlustperiode (Kalendertage)	2	16	105	239	1.014	1.693

Quotes

Geld (09.10.)9,300
Brief (09.10.)9,400
Spread (in %)0,1000 (1,08 %)
Geld Stk.560
Brief Stk.551

Kursdaten

Eröffnungskurs9,300
Tageshoch9,300
Tagestief9,300
Kurs (09.10.2026)9,300
Umsatz EUR55,80
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung9,150
Vortag-Hoch9,150
Vortag-Tief9,150
Vortag-Schlusskurs9,150

Stammdaten

WertpapiertypAktie
ISINGB00BMWC6P49
WKNA3E2FD
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}