Mondi PLC Aktie - Aktienkurs - GB00BMWC6P49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,550EUR	09:30
Quotrix	9,450EUR	07:27
Stuttgart	9,500EUR	09:14
Düsseldorf	9,300EUR	08:13
Hamburg	9,100EUR	08:28
Hannover	9,500EUR	09:10
Tradegate	9,350EUR	29.09.	14	130,90
Frankfurt	9,400EUR	29.09.
München	9,550EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,03	-10,10	-4,59	-21,43	-46,88	-59,52
Volatilität [%]	21,52	28,45	35,72	37,03	33,06	33,93
Sharpe-Ratio	-9,001	-3,094	0,0372	-0,4403	-0,5032	-0,4009
Hoch	10,00	10,50	11,10	12,30	20,24	25,53
Tief	9,350	9,350	7,850	7,850	7,850	7,850
Hist. Kurs	9,950	10,40	9,800	11,90	17,60	23,10
∅-Preis	9,730	9,859	9,283	9,686	13,79	16,03
∅-Volumen	2,73 Tsd.	7,98 Tsd.	19,73 Tsd.	30,17 Tsd.	22,29 Tsd.	20,68 Tsd.
Max. Verlust [%]	-3,518	-7,692	-21,08	-33,47	-60,01	-68,47
Max. Verlustperiode (Handelstage)	4	21	81	248	695	1.172
Max. Verlustperiode (Kalendertage)	6	31	114	360	1.004	1.683

Quotes

Geld (09:34)9,550
Brief (09:34)9,650
Spread (in %)0,1000 (1,05 %)
Geld Stk.1.080
Brief Stk.1.060

Kursdaten

Eröffnungskurs9,400
Tageshoch9,400
Tagestief9,350
Kurs (29.09.2026)9,350
Umsatz EUR130,90
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung9,650
Vortag-Hoch9,650
Vortag-Tief9,650
Vortag-Schlusskurs9,650

Stammdaten

WertpapiertypAktie
ISINGB00BMWC6P49
WKNA3E2FD
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}