Mondi PLC Aktie - Aktienkurs - GB00BMWC6P49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,850EUR	08:23
Quotrix	9,950EUR	07:27
Stuttgart	9,900EUR	08:31
Düsseldorf	9,750EUR	08:17
Hamburg	9,550EUR	08:21
Hannover	9,850EUR	08:09
Tradegate	9,950EUR	16.09.	51	507,45
Frankfurt	9,600EUR	16.09.
München	9,850EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,53	-2,45	+2,58	-15,68	-42,02	-60,79
Volatilität [%]	29,99	29,02	36,12	37,01	33,07	34,03
Sharpe-Ratio	1,108	-1,309	0,2082	-0,3616	-0,4557	-0,4416
Hoch	9,950	10,50	11,10	12,30	20,24	25,53
Tief	9,550	9,550	7,850	7,850	7,850	7,850
Hist. Kurs	9,800	10,20	9,700	11,80	17,16	25,38
∅-Preis	9,770	10,00	9,272	9,753	13,89	16,13
∅-Volumen	8,88 Tsd.	11,97 Tsd.	20,51 Tsd.	30,30 Tsd.	22,33 Tsd.	20,69 Tsd.
Max. Verlust [%]	-2,041	-7,692	-21,08	-33,47	-60,01	-68,47
Max. Verlustperiode (Handelstage)	1	12	81	239	686	1.163
Max. Verlustperiode (Kalendertage)	3	18	114	347	991	1.670

Quotes

Geld (08:23)9,900
Brief (08:23)9,950
Spread (in %)0,0500 (0,51 %)
Geld Stk.531
Brief Stk.525

Kursdaten

Eröffnungskurs9,950
Tageshoch9,950
Tagestief9,950
Kurs (16.09.2026)9,950
Umsatz EUR507,45
Gehand. Stk.51

Kursdaten Vortag

Vortag-Eröffnung9,550
Vortag-Hoch9,850
Vortag-Tief9,550
Vortag-Schlusskurs9,850

Stammdaten

WertpapiertypAktie
ISINGB00BMWC6P49
WKNA3E2FD
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}