Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
8,600 EUR
+0,58 %
+0,050
Börse:
Stand:
13:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,600EUR | 13:36 | 5.030 | 43.258,00 |
| Frankfurt | 8,500EUR | 09:26 | 2.000 | 17.000,00 |
| L&S | 8,600EUR | 18:36 | 1.391 | 11.962,60 |
| Quotrix | 8,500EUR | 07:27 | ||
| Stuttgart | 8,600EUR | 19:01 | ||
| Düsseldorf | 8,550EUR | 19:32 | ||
| Hamburg | 8,450EUR | 08:05 | ||
| Hannover | 8,450EUR | 08:03 | ||
| München | 8,550EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | -13,13 | -7,53 | -40,28 | -47,53 | -64,88 |
| Volatilität [%] | 42,51 | 46,86 | 35,77 | 35,13 | 32,30 | 33,28 |
| Sharpe-Ratio | -3,307 | -3,827 | -0,3729 | -1,390 | -0,5749 | -0,5252 |
| Hoch | 8,950 | 9,950 | 11,30 | 14,80 | 20,24 | 26,85 |
| Tief | 8,450 | 8,450 | 8,450 | 8,450 | 8,450 | 8,450 |
| Hist. Kurs | 8,750 | 9,900 | 9,300 | 14,40 | 16,39 | 24,49 |
| ∅-Preis | 8,680 | 9,043 | 9,930 | 11,15 | 14,70 | 17,19 |
| ∅-Volumen | 30,40 Tsd. | 40,45 Tsd. | 28,90 Tsd. | 29,05 Tsd. | 21,58 Tsd. | 19,95 Tsd. |
| Max. Verlust [%] | -5,587 | -14,65 | -23,87 | -42,52 | -58,02 | -68,53 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 66 | 236 | 601 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 97 | 342 | 872 | 1.740 |
Quotes
- Geld (18:42)8,600
- Brief (18:42)8,700
- Spread (in %)0,1000 (1,16 %)
- Geld Stk.611
- Brief Stk.601
Kursdaten
- Eröffnungskurs8,500
- Tageshoch8,600
- Tagestief8,450
- Kurs (13:36)8,600
- Umsatz EUR43.258,00
- Gehand. Stk.5.030
Kursdaten Vortag
- Vortag-Eröffnung8,550
- Vortag-Hoch8,600
- Vortag-Tief8,450
- Vortag-Schlusskurs8,550
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}