Mondi PLC Aktie - Aktienkurs - GB00BMWC6P49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,40EUR	28.08.	542	5.636,80
L&S	10,20EUR	28.08.
Quotrix	10,40EUR	28.08.
Stuttgart	10,30EUR	28.08.
Frankfurt	10,20EUR	28.08.
Düsseldorf	10,10EUR	28.08.
Hamburg	10,00EUR	28.08.
Hannover	10,30EUR	28.08.
München	10,30EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,97	+16,20	+1,96	-15,45	-37,39	-59,85
Volatilität [%]	14,91	35,79	36,68	36,54	32,90	33,90
Sharpe-Ratio	4,071	4,199	0,1283	-0,3895	-0,3906	-0,4360
Hoch	10,50	11,10	11,10	12,40	20,24	26,43
Tief	10,00	8,950	7,850	7,850	7,850	7,850
Hist. Kurs	10,10	8,950	10,20	12,30	16,61	25,91
∅-Preis	10,14	10,20	9,252	9,857	14,01	16,30
∅-Volumen	10,74 Tsd.	22,88 Tsd.	21,04 Tsd.	30,69 Tsd.	22,39 Tsd.	20,58 Tsd.
Max. Verlust [%]	-0,9804	-7,477	-21,08	-34,55	-60,01	-69,55
Max. Verlustperiode (Handelstage)	2	13	81	250	673	1.267
Max. Verlustperiode (Kalendertage)	2	17	114	360	972	1.816

Quotes

Geld (28.08.)10,30
Brief (28.08.)10,40
Spread (in %)0,1000 (0,97 %)
Geld Stk.509
Brief Stk.501

Kursdaten

Eröffnungskurs10,50
Tageshoch10,50
Tagestief10,30
Kurs (28.08.2026)10,40
Umsatz EUR5.636,80
Gehand. Stk.542

Kursdaten Vortag

Vortag-Eröffnung10,20
Vortag-Hoch10,30
Vortag-Tief10,20
Vortag-Schlusskurs10,20

Stammdaten

WertpapiertypAktie
ISINGB00BMWC6P49
WKNA3E2FD
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}