Mondi PLC Aktie - Aktienkurs - GB00BMWC6P49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,900EUR	16.10.	1.475	13.127,50
L&S	8,600EUR	16.10.
Quotrix	9,000EUR	16.10.
Stuttgart	8,700EUR	16.10.
Düsseldorf	8,700EUR	16.10.
Frankfurt	8,900EUR	16.10.
Hamburg	8,700EUR	16.10.
Hannover	8,900EUR	16.10.
München	9,050EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,30	-10,55	-11,88	-7,29	-49,11	-62,05
Volatilität [%]	52,03	36,69	37,35	34,47	33,35	34,12
Sharpe-Ratio	-4,160	-3,549	-0,5291	-0,1050	-0,5693	-0,4520
Hoch	9,700	10,00	11,10	11,30	20,24	25,53
Tief	8,650	8,650	7,850	7,850	7,850	7,850
Hist. Kurs	9,300	9,950	10,10	9,600	17,49	23,45
∅-Preis	9,267	9,491	9,225	9,614	13,65	15,89
∅-Volumen	7,29 Tsd.	4,45 Tsd.	19,23 Tsd.	24,46 Tsd.	22,06 Tsd.	20,64 Tsd.
Max. Verlust [%]	-6,806	-10,55	-20,30	-27,48	-60,01	-68,47
Max. Verlustperiode (Handelstage)	2	18	74	174	709	1.186
Max. Verlustperiode (Kalendertage)	2	24	105	247	1.022	1.701

Quotes

Geld (16.10.)8,750
Brief (16.10.)8,900
Spread (in %)0,1500 (1,71 %)
Geld Stk.598
Brief Stk.582

Kursdaten

Eröffnungskurs9,000
Tageshoch9,000
Tagestief8,850
Kurs (16.10.2026)8,900
Umsatz EUR13.127,50
Gehand. Stk.1.475

Kursdaten Vortag

Vortag-Eröffnung8,950
Vortag-Hoch9,050
Vortag-Tief8,650
Vortag-Schlusskurs8,950

Stammdaten

WertpapiertypAktie
ISINGB00BMWC6P49
WKNA3E2FD
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}