Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
13,40 EUR
-1,47 %
-0,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,40EUR | 30.04. | 204 | 2.733,60 |
| Lang & Schwarz | 13,40EUR | 30.04. | 56 | 750,40 |
| Quotrix | 13,50EUR | 30.04. | ||
| Stuttgart | 13,20EUR | 30.04. | ||
| Düsseldorf | 13,20EUR | 30.04. | ||
| Hannover | 13,30EUR | 30.04. | ||
| München | 13,50EUR | 30.04. | ||
| Berlin | 13,30EUR | 30.04. | ||
| Frankfurt | 13,30EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,63 | -13,38 | -25,97 | -32,70 | -24,97 | |
| Volatilität [%] | 20,19 | 42,02 | 30,65 | 29,70 | 32,15 | 32,94 |
| Sharpe-Ratio | 4,552 | -1,143 | -0,7786 | -0,8808 | -0,2921 | -0,0636 |
| Hoch | 13,70 | 14,20 | 16,20 | 19,38 | 22,00 | 26,85 |
| Tief | 13,40 | 11,60 | 11,60 | 11,60 | 11,60 | 11,60 |
| Hist. Kurs | 13,40 | 14,20 | 15,47 | 18,10 | 19,91 | 17,86 |
| ∅-Preis | 13,54 | 13,11 | 14,44 | 16,08 | 17,23 | 19,13 |
| ∅-Volumen | 11,24 Tsd. | 13,13 Tsd. | 13,77 Tsd. | 12,16 Tsd. | 20,30 Tsd. | 16,03 Tsd. |
| Max. Verlust [%] | -0,7299 | -15,49 | -25,47 | -36,94 | -45,18 | -55,31 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 65 | 195 | 687 | 945 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 98 | 284 | 987 | 1.355 |
Quotes
- Geld (30.04.)13,40
- Brief (30.04.)13,50
- Spread (in %)0,1000 (0,75 %)
- Geld Stk.391
- Brief Stk.385
Kursdaten
- Eröffnungskurs13,40
- Tageshoch13,40
- Tagestief13,40
- Kurs (30.04.2025)13,40
- Umsatz EUR2.733,60
- Gehand. Stk.204
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch13,60
- Vortag-Tief13,50
- Vortag-Schlusskurs13,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}