Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
10,30 EUR
-3,74 %
-0,40
Börse:
Stand:
16:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,30EUR | 16:20 | 4.048 | 41.694,40 |
| Frankfurt | 10,80EUR | 08:05 | 35 | 378,00 |
| L&S | 10,30EUR | 16:43 | ||
| Quotrix | 10,70EUR | 07:27 | ||
| Stuttgart | 10,30EUR | 16:18 | ||
| Düsseldorf | 10,30EUR | 12:31 | ||
| Hamburg | 10,40EUR | 08:17 | ||
| Hannover | 10,40EUR | 08:01 | ||
| München | 10,50EUR | 08:15 | ||
| Berlin | 10,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,74 | -25,90 | -25,90 | -44,92 | -54,98 | |
| Volatilität [%] | 69,24 | 37,21 | 37,01 | 33,60 | 31,08 | 32,72 |
| Sharpe-Ratio | 0,2314 | 1,827 | -1,334 | -0,6820 | -0,5111 | -0,3642 |
| Hoch | 10,80 | 10,80 | 14,00 | 16,20 | 20,24 | 26,85 |
| Tief | 10,10 | 10,00 | 9,150 | 9,150 | 9,150 | 9,150 |
| Hist. Kurs | 10,70 | 10,30 | 13,90 | 13,90 | 18,70 | 22,88 |
| ∅-Preis | 10,56 | 10,37 | 11,14 | 12,73 | 15,57 | 18,13 |
| ∅-Volumen | 29,49 Tsd. | 39,09 Tsd. | 38,63 Tsd. | 25,65 Tsd. | 25,36 Tsd. | 18,82 Tsd. |
| Max. Verlust [%] | -5,607 | -5,607 | -33,09 | -42,24 | -53,80 | -65,36 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 125 | 227 | 512 | 1.122 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 182 | 329 | 742 | 1.610 |
Quotes
- Geld (16:44)10,30
- Brief (16:44)10,40
- Spread (in %)0,1000 (0,97 %)
- Geld Stk.1.010
- Brief Stk.990
Kursdaten
- Eröffnungskurs10,60
- Tageshoch10,60
- Tagestief10,30
- Kurs (16:20)10,30
- Umsatz EUR41.694,40
- Gehand. Stk.4.048
Kursdaten Vortag
- Vortag-Eröffnung10,70
- Vortag-Hoch10,70
- Vortag-Tief10,60
- Vortag-Schlusskurs10,70
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}