Mondi PLC Aktie - Aktienkurs - GB00BMWC6P49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,20EUR	14.08.	3.242	33.068,40
L&S	10,20EUR	14.08.
Quotrix	10,40EUR	14.08.
Stuttgart	10,30EUR	14.08.
Düsseldorf	10,20EUR	14.08.
Frankfurt	10,20EUR	14.08.
Hamburg	10,00EUR	14.08.
Hannover	10,30EUR	14.08.
München	10,50EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,67	+21,43	-7,27	-19,05	-38,18	-62,01
Volatilität [%]	15,14	41,41	37,48	36,55	32,89	33,88
Sharpe-Ratio	-16,02	5,421	-0,2656	-0,4557	-0,3842	-0,4570
Hoch	10,90	11,10	11,20	12,60	20,24	26,85
Tief	10,20	8,250	7,850	7,850	7,850	7,850
Hist. Kurs	10,70	8,400	11,00	12,60	16,50	26,85
∅-Preis	10,50	9,648	9,289	9,939	14,09	16,43
∅-Volumen	18,05 Tsd.	27,77 Tsd.	21,77 Tsd.	30,64 Tsd.	22,35 Tsd.	20,53 Tsd.
Max. Verlust [%]	-4,673	-4,673	-26,82	-36,11	-60,01	-70,02
Max. Verlustperiode (Handelstage)	4	5	127	249	664	1.274
Max. Verlustperiode (Kalendertage)	4	7	182	359	959	1.827

Quotes

Geld (14.08.)10,30
Brief (14.08.)10,40
Spread (in %)0,1000 (0,97 %)
Geld Stk.506
Brief Stk.1.008

Kursdaten

Eröffnungskurs10,40
Tageshoch10,40
Tagestief10,20
Kurs (14.08.2026)10,20
Umsatz EUR33.068,40
Gehand. Stk.3.242

Kursdaten Vortag

Vortag-Eröffnung10,40
Vortag-Hoch10,50
Vortag-Tief10,40
Vortag-Schlusskurs10,40

Stammdaten

WertpapiertypAktie
ISINGB00BMWC6P49
WKNA3E2FD
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}