Mondi PLC Aktie - Aktienkurs - GB00BMWC6P49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,00EUR	31.07.	7.552	75.520,00
L&S	9,950EUR	31.07.	15	149,25
Quotrix	10,20EUR	31.07.	6	61,20
Stuttgart	10,00EUR	31.07.
Düsseldorf	10,20EUR	31.07.
Frankfurt	9,950EUR	31.07.
Hamburg	9,800EUR	31.07.
Hannover	10,40EUR	31.07.
München	10,20EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,96	+24,22		-18,70	-43,53	-61,58
Volatilität [%]	53,32	43,08	37,88	36,57	33,32	33,85
Sharpe-Ratio	17,04	5,837	0,0830	-0,4713	-0,4761	-0,4574
Hoch	10,50	10,50	11,30	13,60	20,24	26,85
Tief	8,500	7,850	7,850	7,850	7,850	7,850
Hist. Kurs	8,550	8,050	10,00	12,30	17,71	26,03
∅-Preis	9,100	8,584	9,278	10,02	14,18	16,56
∅-Volumen	52,08 Tsd.	18,70 Tsd.	21,93 Tsd.	30,89 Tsd.	22,09 Tsd.	20,32 Tsd.
Max. Verlust [%]		-4,469	-27,48	-37,11	-60,01	-70,02
Max. Verlustperiode (Handelstage)		5	118	246	653	1.263
Max. Verlustperiode (Kalendertage)		7	169	356	944	1.812

Quotes

Geld (31.07.)10,00
Brief (31.07.)10,30
Spread (in %)0,3000 (3,00 %)
Geld Stk.502
Brief Stk.491

Kursdaten

Eröffnungskurs10,20
Tageshoch10,50
Tagestief10,00
Kurs (31.07.2026)10,00
Umsatz EUR75.520,00
Gehand. Stk.7.552

Kursdaten Vortag

Vortag-Eröffnung10,00
Vortag-Hoch10,50
Vortag-Tief9,90
Vortag-Schlusskurs9,90

Stammdaten

WertpapiertypAktie
ISINGB00BMWC6P49
WKNA3E2FD
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}