Mondi PLC Aktie - Aktienkurs - GB00BMWC6P49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,10EUR	04.09.	302	3.050,20
L&S	9,900EUR	04.09.
Quotrix	9,850EUR	04.09.
Stuttgart	9,950EUR	04.09.
Düsseldorf	9,900EUR	04.09.
Frankfurt	9,800EUR	04.09.
Hamburg	9,500EUR	04.09.
Hannover	10,00EUR	04.09.
München	9,850EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,88	-5,61	+2,02	-14,41	-40,76	-61,45
Volatilität [%]	46,57	27,31	36,80	36,97	33,07	33,99
Sharpe-Ratio	-3,033	-2,367	0,2360	-0,2942	-0,4232	-0,4458
Hoch	10,50	11,10	11,10	12,30	20,24	26,43
Tief	9,800	9,800	7,850	7,850	7,850	7,850
Hist. Kurs	10,40	10,70	9,900	11,80	17,05	26,20
∅-Preis	10,02	10,25	9,270	9,807	13,96	16,24
∅-Volumen	12,67 Tsd.	15,46 Tsd.	20,67 Tsd.	30,53 Tsd.	22,40 Tsd.	20,61 Tsd.
Max. Verlust [%]	-5,769	-8,411	-21,08	-33,47	-60,01	-69,55
Max. Verlustperiode (Handelstage)	5	19	81	232	679	1.273
Max. Verlustperiode (Kalendertage)	7	25	114	336	980	1.824

Quotes

Geld (04.09.)9,95
Brief (04.09.)10,00
Spread (in %)0,0500 (0,50 %)
Geld Stk.524
Brief Stk.515

Kursdaten

Eröffnungskurs9,80
Tageshoch10,10
Tagestief9,80
Kurs (04.09.2026)10,10
Umsatz EUR3.050,20
Gehand. Stk.302

Kursdaten Vortag

Vortag-Eröffnung9,80
Vortag-Hoch9,80
Vortag-Tief9,80
Vortag-Schlusskurs9,80

Stammdaten

WertpapiertypAktie
ISINGB00BMWC6P49
WKNA3E2FD
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}