Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
9,600 EUR
-2,04 %
-0,200
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,600EUR | 14.11. | 29.247 | 280.771,20 |
| Frankfurt | 9,600EUR | 14.11. | 1.200 | 11.520,00 |
| Stuttgart | 9,350EUR | 14.11. | 160 | 1.496,00 |
| L&S | 9,600EUR | 14.11. | 37 | 355,20 |
| Quotrix | 9,550EUR | 14.11. | 15 | 143,25 |
| Düsseldorf | 9,400EUR | 14.11. | ||
| Hamburg | 9,700EUR | 14.11. | ||
| Hannover | 9,450EUR | 14.11. | ||
| München | 9,800EUR | 14.11. | ||
| Berlin | 9,500EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | -1,03 | -33,79 | -32,30 | -52,05 | -53,85 |
| Volatilität [%] | 22,72 | 22,06 | 34,48 | 32,86 | 30,71 | 32,78 |
| Sharpe-Ratio | 4,683 | -0,5241 | -2,261 | -1,103 | -0,7082 | -0,3706 |
| Hoch | 9,800 | 9,900 | 14,80 | 16,20 | 20,24 | 26,85 |
| Tief | 9,150 | 9,150 | 9,150 | 9,150 | 9,150 | 9,150 |
| Hist. Kurs | 9,400 | 9,700 | 14,50 | 14,18 | 20,02 | 20,80 |
| ∅-Preis | 9,608 | 9,674 | 12,38 | 13,32 | 16,00 | 18,44 |
| ∅-Volumen | 73,00 Tsd. | 49,34 Tsd. | 29,10 Tsd. | 22,14 Tsd. | 23,98 Tsd. | 18,20 Tsd. |
| Max. Verlust [%] | -2,041 | -5,051 | -36,05 | -41,61 | -53,30 | -64,99 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 112 | 192 | 477 | 1.087 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 156 | 273 | 686 | 1.554 |
Quotes
- Geld (14.11.)9,600
- Brief (14.11.)9,700
- Spread (in %)0,1000 (1,04 %)
- Geld Stk.549
- Brief Stk.541
Kursdaten
- Eröffnungskurs9,750
- Tageshoch9,750
- Tagestief9,350
- Kurs (14.11.2025)9,600
- Umsatz EUR280.771,20
- Gehand. Stk.29.247
Kursdaten Vortag
- Vortag-Eröffnung9,750
- Vortag-Hoch9,800
- Vortag-Tief9,750
- Vortag-Schlusskurs9,800
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}