Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
10,10 EUR
+1,00 %
+0,10
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,10EUR | 28.11. | 2.389 | 24.128,90 |
| L&S | 10,00EUR | 28.11. | 400 | 4.000,00 |
| Frankfurt | 9,850EUR | 28.11. | 55 | 541,75 |
| Quotrix | 10,00EUR | 28.11. | ||
| Stuttgart | 9,850EUR | 28.11. | ||
| Düsseldorf | 9,950EUR | 28.11. | ||
| Hamburg | 9,950EUR | 28.11. | ||
| Hannover | 10,00EUR | 28.11. | ||
| München | 9,950EUR | 28.11. | ||
| Berlin | 10,00EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,76 | +2,02 | -29,37 | -30,82 | -49,27 | -51,23 |
| Volatilität [%] | 20,81 | 27,14 | 35,08 | 32,94 | 30,84 | 32,81 |
| Sharpe-Ratio | 13,39 | 0,8999 | -1,847 | -1,033 | -0,6430 | -0,3355 |
| Hoch | 10,20 | 10,20 | 14,80 | 16,20 | 20,24 | 26,85 |
| Tief | 9,400 | 9,150 | 9,150 | 9,150 | 9,150 | 9,150 |
| Hist. Kurs | 9,550 | 9,900 | 14,30 | 14,60 | 19,91 | 20,71 |
| ∅-Preis | 9,883 | 9,687 | 12,03 | 13,14 | 15,87 | 18,36 |
| ∅-Volumen | 68,73 Tsd. | 45,54 Tsd. | 32,33 Tsd. | 23,70 Tsd. | 24,58 Tsd. | 18,52 Tsd. |
| Max. Verlust [%] | -0,5000 | -6,061 | -36,73 | -42,24 | -53,80 | -65,36 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 122 | 202 | 487 | 1.097 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 170 | 287 | 700 | 1.568 |
Quotes
- Geld (28.11.)10,00
- Brief (28.11.)10,10
- Spread (in %)0,1000 (1,00 %)
- Geld Stk.523
- Brief Stk.515
Kursdaten
- Eröffnungskurs10,00
- Tageshoch10,20
- Tagestief10,00
- Kurs (28.11.2025)10,10
- Umsatz EUR24.128,90
- Gehand. Stk.2.389
Kursdaten Vortag
- Vortag-Eröffnung10,00
- Vortag-Hoch10,00
- Vortag-Tief9,85
- Vortag-Schlusskurs10,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}