Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
9,950 EUR
-0,50 %
-0,050
Börse:
Stand:
16:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,950EUR | 16:53 | 1.616 | 16.079,20 |
| Frankfurt | 10,00EUR | 08:12 | 9 | 90,00 |
| L&S | 9,850EUR | 17:34 | ||
| Quotrix | 9,850EUR | 07:27 | ||
| Stuttgart | 9,900EUR | 17:18 | ||
| Düsseldorf | 9,850EUR | 16:32 | ||
| Hamburg | 9,700EUR | 08:17 | ||
| Hannover | 9,850EUR | 17:25 | ||
| München | 10,00EUR | 08:27 | ||
| Berlin | 10,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,33 | -7,01 | -18,44 | -34,11 | -49,47 | -55,66 |
| Volatilität [%] | 33,42 | 41,57 | 35,46 | 34,24 | 31,38 | 32,81 |
| Sharpe-Ratio | -7,381 | -1,895 | -1,038 | -1,109 | -0,6307 | -0,3906 |
| Hoch | 10,50 | 10,80 | 12,80 | 16,20 | 20,24 | 26,85 |
| Tief | 9,750 | 9,750 | 9,150 | 9,150 | 9,150 | 9,150 |
| Hist. Kurs | 10,40 | 10,70 | 12,20 | 15,10 | 19,69 | 22,44 |
| ∅-Preis | 10,30 | 10,38 | 10,76 | 12,49 | 15,40 | 18,00 |
| ∅-Volumen | 21,05 Tsd. | 29,18 Tsd. | 39,76 Tsd. | 27,01 Tsd. | 25,80 Tsd. | 19,08 Tsd. |
| Max. Verlust [%] | -3,846 | -8,411 | -27,34 | -42,24 | -53,80 | -65,36 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 120 | 242 | 527 | 1.137 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 175 | 350 | 763 | 1.631 |
Quotes
- Geld (18:01)9,900
- Brief (18:01)10,000
- Spread (in %)0,1000 (1,01 %)
- Geld Stk.528
- Brief Stk.520
Kursdaten
- Eröffnungskurs9,750
- Tageshoch10,000
- Tagestief9,750
- Kurs (16:53)9,950
- Umsatz EUR16.079,20
- Gehand. Stk.1.616
Kursdaten Vortag
- Vortag-Eröffnung10,400
- Vortag-Hoch10,400
- Vortag-Tief9,900
- Vortag-Schlusskurs10,000
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}