Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
8,950 EUR
+2,87 %
+0,250
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,950EUR | 29.05. | 1.051 | 9.406,45 |
| Quotrix | 8,850EUR | 29.05. | 32 | 283,20 |
| L&S | 8,800EUR | 29.05. | ||
| Stuttgart | 8,800EUR | 29.05. | ||
| Düsseldorf | 8,750EUR | 29.05. | ||
| Frankfurt | 8,700EUR | 29.05. | ||
| Hamburg | 8,700EUR | 29.05. | ||
| Hannover | 8,850EUR | 29.05. | ||
| München | 8,850EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,47 | +1,13 | -11,39 | -38,28 | -45,02 | -63,89 |
| Volatilität [%] | 40,29 | 35,60 | 35,75 | 35,40 | 32,38 | 33,31 |
| Sharpe-Ratio | 4,368 | 0,5100 | -0,5784 | -1,265 | -0,5176 | -0,5023 |
| Hoch | 9,000 | 9,600 | 11,30 | 14,80 | 20,24 | 26,85 |
| Tief | 8,550 | 8,450 | 8,450 | 8,450 | 8,450 | 8,450 |
| Hist. Kurs | 8,650 | 8,850 | 10,10 | 14,50 | 16,28 | 24,78 |
| ∅-Preis | 8,825 | 8,857 | 9,863 | 10,97 | 14,62 | 17,12 |
| ∅-Volumen | 21,33 Tsd. | 37,85 Tsd. | 26,47 Tsd. | 29,64 Tsd. | 21,71 Tsd. | 20,02 Tsd. |
| Max. Verlust [%] | -2,793 | -10,58 | -23,87 | -42,52 | -58,02 | -68,53 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 74 | 244 | 609 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 107 | 352 | 882 | 1.750 |
Quotes
- Geld (29.05.)8,800
- Brief (29.05.)8,850
- Spread (in %)0,0500 (0,57 %)
- Geld Stk.598
- Brief Stk.588
Kursdaten
- Eröffnungskurs8,750
- Tageshoch9,000
- Tagestief8,750
- Kurs (29.05.2026)8,950
- Umsatz EUR9.406,45
- Gehand. Stk.1.051
Kursdaten Vortag
- Vortag-Eröffnung8,700
- Vortag-Hoch8,700
- Vortag-Tief8,700
- Vortag-Schlusskurs8,700
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}