Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
13,90 EUR
-2,11 %
-0,30
Börse:
Stand:
11:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 13,90EUR | 12:34 | 5.987 | 83.219,30 |
| Tradegate | 13,90EUR | 11:18 | 107 | 1.487,30 |
| L&S | 14,20EUR | 18:15 | 17 | 241,40 |
| Quotrix | 14,10EUR | 07:27 | ||
| Stuttgart | 13,70EUR | 15:20 | ||
| Düsseldorf | 14,00EUR | 16:32 | ||
| Frankfurt | 13,90EUR | 09:33 | ||
| Hannover | 14,10EUR | 17:25 | ||
| Berlin | 14,10EUR | 17:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | -4,14 | -0,71 | -22,73 | -25,67 | -24,74 |
| Volatilität [%] | 11,21 | 21,93 | 29,58 | 30,06 | 31,25 | 32,38 |
| Sharpe-Ratio | 7,761 | -1,142 | 0,1763 | -0,7035 | -0,1989 | -0,0641 |
| Hoch | 14,30 | 14,80 | 16,20 | 19,38 | 22,00 | 26,85 |
| Tief | 13,80 | 13,80 | 11,60 | 11,60 | 11,60 | 11,60 |
| Hist. Kurs | 14,00 | 14,50 | 14,00 | 17,99 | 18,70 | 18,47 |
| ∅-Preis | 14,12 | 14,21 | 14,32 | 15,40 | 16,92 | 19,00 |
| ∅-Volumen | 3,58 Tsd. | 4,21 Tsd. | 12,66 Tsd. | 12,10 Tsd. | 20,39 Tsd. | 16,00 Tsd. |
| Max. Verlust [%] | -6,122 | -25,47 | -36,94 | -45,18 | -55,31 | |
| Max. Verlustperiode (Handelstage) | 13 | 93 | 238 | 730 | 988 | |
| Max. Verlustperiode (Kalendertage) | 19 | 136 | 346 | 1.049 | 1.417 |
Quotes
- Geld (18:10)14,10
- Brief (18:10)14,30
- Spread (in %)0,2000 (1,42 %)
- Geld Stk.369
- Brief Stk.364
Kursdaten
- Eröffnungskurs14,10
- Tageshoch14,10
- Tagestief13,90
- Kurs (11:18)13,90
- Umsatz EUR1.487,30
- Gehand. Stk.107
Kursdaten Vortag
- Vortag-Eröffnung14,20
- Vortag-Hoch14,20
- Vortag-Tief14,20
- Vortag-Schlusskurs14,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}