Mondi PLC Aktie - Aktienkurs - GB00BMWC6P49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,250EUR	02.10.	1.001	9.259,25
L&S	9,100EUR	02.10.	20	182,00
Quotrix	9,500EUR	02.10.
Stuttgart	9,150EUR	02.10.
Düsseldorf	9,150EUR	02.10.
Frankfurt	9,300EUR	02.10.
Hamburg	9,150EUR	02.10.
Hannover	9,350EUR	02.10.
München	9,500EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,65	-5,61	-5,13	-23,55	-45,40	-60,43
Volatilität [%]	49,48	31,66	36,82	37,52	33,15	34,01
Sharpe-Ratio	-3,607	-2,093	-0,1517	-0,5883	-0,5033	-0,4299
Hoch	9,700	10,10	11,10	12,30	20,24	25,53
Tief	9,250	9,250	7,850	7,850	7,850	7,850
Hist. Kurs	9,600	9,800	9,750	12,10	16,94	23,38
∅-Preis	9,533	9,757	9,273	9,647	13,76	16,00
∅-Volumen	4,02 Tsd.	5,77 Tsd.	19,73 Tsd.	30,02 Tsd.	22,23 Tsd.	20,65 Tsd.
Max. Verlust [%]	-4,639	-8,416	-21,08	-33,47	-60,01	-68,47
Max. Verlustperiode (Handelstage)	2	20	81	252	699	1.176
Max. Verlustperiode (Kalendertage)	2	28	114	364	1.008	1.687

Quotes

Geld (02.10.)9,150
Brief (02.10.)9,250
Spread (in %)0,1000 (1,09 %)
Geld Stk.558
Brief Stk.549

Kursdaten

Eröffnungskurs9,350
Tageshoch9,350
Tagestief9,250
Kurs (02.10.2026)9,250
Umsatz EUR9.259,25
Gehand. Stk.1.001

Kursdaten Vortag

Vortag-Eröffnung9,500
Vortag-Hoch9,650
Vortag-Tief9,500
Vortag-Schlusskurs9,650

Stammdaten

WertpapiertypAktie
ISINGB00BMWC6P49
WKNA3E2FD
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}