Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
9,300 EUR
+1,64 %
+0,150
Börse:
Stand:
11:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,300EUR | 11:51 | 5.906 | 54.925,80 |
| Quotrix | 9,450EUR | 11:28 | 3 | 28,35 |
| L&S | 9,400EUR | 13:03 | ||
| Stuttgart | 9,400EUR | 12:46 | ||
| Düsseldorf | 9,200EUR | 12:32 | ||
| Hamburg | 9,150EUR | 08:09 | ||
| Hannover | 9,150EUR | 08:03 | ||
| München | 9,150EUR | 08:00 | ||
| Frankfurt | 8,700EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,29 | -4,62 | -1,06 | -30,08 | -42,87 | -63,00 |
| Volatilität [%] | 26,80 | 45,25 | 34,71 | 34,87 | 32,09 | 33,25 |
| Sharpe-Ratio | 13,83 | -1,627 | -0,0484 | -0,9743 | -0,5032 | -0,5020 |
| Hoch | 9,350 | 10,90 | 11,30 | 14,80 | 20,24 | 26,85 |
| Tief | 8,500 | 8,500 | 8,500 | 8,500 | 8,500 | 8,500 |
| Hist. Kurs | 8,750 | 9,750 | 9,400 | 13,30 | 16,28 | 25,14 |
| ∅-Preis | 8,900 | 9,548 | 9,984 | 11,35 | 14,80 | 17,31 |
| ∅-Volumen | 79,00 Tsd. | 31,41 Tsd. | 30,17 Tsd. | 28,41 Tsd. | 21,30 Tsd. | 19,85 Tsd. |
| Max. Verlust [%] | -16,18 | -22,97 | -41,84 | -57,53 | -68,16 | |
| Max. Verlustperiode (Handelstage) | 18 | 56 | 226 | 591 | 1.201 | |
| Max. Verlustperiode (Kalendertage) | 27 | 83 | 328 | 858 | 1.726 |
Quotes
- Geld (13:02)9,400
- Brief (13:02)9,500
- Spread (in %)0,1000 (1,06 %)
- Geld Stk.1.090
- Brief Stk.1.080
Kursdaten
- Eröffnungskurs9,200
- Tageshoch9,350
- Tagestief9,200
- Kurs (11:51)9,300
- Umsatz EUR54.925,80
- Gehand. Stk.5.906
Kursdaten Vortag
- Vortag-Eröffnung8,950
- Vortag-Hoch9,200
- Vortag-Tief8,950
- Vortag-Schlusskurs9,150
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}