Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
9,750 EUR
-0,51 %
-0,050
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,750EUR | 02.04. | 182 | 1.774,50 |
| L&S | 9,750EUR | 02.04. | ||
| Quotrix | 9,600EUR | 02.04. | ||
| Stuttgart | 9,750EUR | 02.04. | ||
| Düsseldorf | 9,750EUR | 02.04. | ||
| Frankfurt | 9,600EUR | 02.04. | ||
| Hamburg | 9,550EUR | 02.04. | ||
| Hannover | 9,750EUR | 02.04. | ||
| München | 9,650EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | +0,52 | -19,42 | -21,37 | -40,91 | -60,27 |
| Volatilität [%] | 7,715 | 30,78 | 38,34 | 33,76 | 31,49 | 32,90 |
| Sharpe-Ratio | -4,388 | 0,2828 | -1,029 | -0,6165 | -0,4652 | -0,4560 |
| Hoch | 9,850 | 10,10 | 12,30 | 14,80 | 20,24 | 26,85 |
| Tief | 9,650 | 9,050 | 9,050 | 9,050 | 9,050 | 9,050 |
| Hist. Kurs | 9,800 | 9,700 | 12,10 | 12,40 | 16,50 | 24,54 |
| ∅-Preis | 9,810 | 9,718 | 10,03 | 11,62 | 14,97 | 17,57 |
| ∅-Volumen | 4,96 Tsd. | 11,26 Tsd. | 40,42 Tsd. | 26,84 Tsd. | 21,45 Tsd. | 19,42 Tsd. |
| Max. Verlust [%] | -1,015 | -6,533 | -23,14 | -36,73 | -53,80 | -65,36 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 124 | 206 | 571 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 181 | 295 | 825 | 1.693 |
Quotes
- Geld (02.04.)9,750
- Brief (02.04.)9,900
- Spread (in %)0,1500 (1,54 %)
- Geld Stk.534
- Brief Stk.526
Kursdaten
- Eröffnungskurs9,700
- Tageshoch9,750
- Tagestief9,700
- Kurs (02.04.2026)9,750
- Umsatz EUR1.774,50
- Gehand. Stk.182
Kursdaten Vortag
- Vortag-Eröffnung9,850
- Vortag-Hoch9,850
- Vortag-Tief9,750
- Vortag-Schlusskurs9,800
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}