Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
8,350 EUR
-2,34 %
-0,200
Börse:
Stand:
15:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,350EUR | 15:16 | 1.430 | 11.940,50 |
| Quotrix | 8,300EUR | 13:28 | 6 | 49,80 |
| L&S | 8,450EUR | 17:40 | 2 | 16,90 |
| Stuttgart | 8,450EUR | 19:03 | ||
| Düsseldorf | 8,350EUR | 16:31 | ||
| Frankfurt | 8,350EUR | 08:21 | ||
| Hamburg | 8,150EUR | 08:17 | ||
| Hannover | 8,450EUR | 17:25 | ||
| München | 8,500EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | -17,33 | -40,36 | -49,05 | -64,81 | |
| Volatilität [%] | 31,33 | 29,40 | 35,83 | 35,47 | 32,44 | 33,30 |
| Sharpe-Ratio | 4,780 | 0,5313 | -0,8491 | -1,292 | -0,5702 | -0,5043 |
| Hoch | 8,750 | 9,000 | 11,30 | 14,40 | 20,24 | 26,85 |
| Tief | 8,200 | 8,200 | 8,200 | 8,200 | 8,200 | 8,200 |
| Hist. Kurs | 8,350 | 8,450 | 10,10 | 14,00 | 16,39 | 23,73 |
| ∅-Preis | 8,460 | 8,620 | 9,706 | 10,68 | 14,49 | 16,94 |
| ∅-Volumen | 30,80 Tsd. | 22,17 Tsd. | 24,30 Tsd. | 30,26 Tsd. | 21,79 Tsd. | 20,07 Tsd. |
| Max. Verlust [%] | -1,744 | -6,704 | -24,77 | -42,01 | -58,52 | -68,90 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 87 | 241 | 622 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 126 | 349 | 901 | 1.769 |
Quotes
- Geld (18:47)8,450
- Brief (18:47)8,550
- Spread (in %)0,1000 (1,18 %)
- Geld Stk.617
- Brief Stk.607
Kursdaten
- Eröffnungskurs8,350
- Tageshoch8,350
- Tagestief8,250
- Kurs (15:16)8,350
- Umsatz EUR11.940,50
- Gehand. Stk.1.430
Kursdaten Vortag
- Vortag-Eröffnung8,450
- Vortag-Hoch8,550
- Vortag-Tief8,450
- Vortag-Schlusskurs8,550
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}