Mondi PLC Aktie - Aktienkurs - GB00BMWC6P49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,900EUR	12:28	700	6.930,00
Quotrix	9,900EUR	07:27
Stuttgart	9,900EUR	12:31
Düsseldorf	9,850EUR	12:30
Frankfurt	9,750EUR	09:05
Hamburg	9,550EUR	08:20
Hannover	9,800EUR	09:10
München	9,850EUR	08:05
Tradegate	9,900EUR	21.09.	160	1.584,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,51	-1,98	+6,45	-14,66	-43,40	-59,37
Volatilität [%]	24,85	28,67	36,12	37,06	33,04	33,93
Sharpe-Ratio	1,297	-0,7710	0,4649	-0,3004	-0,4714	-0,4171
Hoch	9,950	10,50	11,10	12,30	20,24	25,53
Tief	9,550	9,550	7,850	7,850	7,850	7,850
Hist. Kurs	9,850	10,10	9,300	11,60	17,49	24,37
∅-Preis	9,880	9,952	9,282	9,724	13,84	16,09
∅-Volumen	5,27 Tsd.	9,80 Tsd.	20,39 Tsd.	30,23 Tsd.	22,31 Tsd.	20,69 Tsd.
Max. Verlust [%]	-2,010	-7,692	-21,08	-33,47	-60,01	-68,47
Max. Verlustperiode (Handelstage)	2	16	81	243	690	1.167
Max. Verlustperiode (Kalendertage)	4	24	114	353	997	1.676

Quotes

Geld (12:28)9,900
Brief (12:28)10,000
Spread (in %)0,1000 (1,01 %)
Geld Stk.1.040
Brief Stk.1.020

Kursdaten

Eröffnungskurs9,900
Tageshoch9,900
Tagestief9,900
Kurs (21.09.2026)9,900
Umsatz EUR1.584,00
Gehand. Stk.160

Kursdaten Vortag

Vortag-Eröffnung9,900
Vortag-Hoch9,900
Vortag-Tief9,750
Vortag-Schlusskurs9,750

Stammdaten

WertpapiertypAktie
ISINGB00BMWC6P49
WKNA3E2FD
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}