Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
8,550 EUR
+2,40 %
+0,200
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,550EUR | 19.06. | 25 | 213,75 |
| L&S | 8,350EUR | 19.06. | ||
| Quotrix | 8,450EUR | 19.06. | ||
| Stuttgart | 8,350EUR | 19.06. | ||
| Düsseldorf | 8,300EUR | 19.06. | ||
| Frankfurt | 8,350EUR | 19.06. | ||
| Hamburg | 8,450EUR | 19.06. | ||
| Hannover | 8,350EUR | 19.06. | ||
| München | 8,500EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | -0,58 | -16,18 | -39,36 | -46,39 | -63,97 |
| Volatilität [%] | 38,13 | 31,27 | 35,97 | 35,61 | 32,48 | 33,31 |
| Sharpe-Ratio | 3,217 | -0,1273 | -0,8931 | -1,306 | -0,5411 | -0,5032 |
| Hoch | 8,750 | 9,000 | 11,30 | 14,40 | 20,24 | 26,85 |
| Tief | 8,250 | 8,200 | 8,200 | 8,200 | 8,200 | 8,200 |
| Hist. Kurs | 8,350 | 8,600 | 10,20 | 14,10 | 15,95 | 23,73 |
| ∅-Preis | 8,475 | 8,615 | 9,683 | 10,63 | 14,47 | 16,93 |
| ∅-Volumen | 22,80 Tsd. | 18,21 Tsd. | 24,15 Tsd. | 30,30 Tsd. | 21,77 Tsd. | 20,04 Tsd. |
| Max. Verlust [%] | -2,907 | -6,704 | -24,77 | -42,01 | -58,52 | -68,90 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 89 | 243 | 624 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 128 | 351 | 903 | 1.771 |
Quotes
- Geld (19.06.)8,350
- Brief (19.06.)8,450
- Spread (in %)0,1000 (1,20 %)
- Geld Stk.625
- Brief Stk.615
Kursdaten
- Eröffnungskurs8,550
- Tageshoch8,550
- Tagestief8,550
- Kurs (19.06.2026)8,550
- Umsatz EUR213,75
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung8,350
- Vortag-Hoch8,350
- Vortag-Tief8,250
- Vortag-Schlusskurs8,350
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}