Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
14,30 EUR
+2,88 %
+0,40
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,40EUR | 09:05 | ||
| Quotrix | 14,30EUR | 07:27 | ||
| Stuttgart | 14,10EUR | 07:34 | ||
| Berlin | 14,20EUR | 08:11 | ||
| Düsseldorf | 14,10EUR | 08:12 | ||
| Hannover | 14,20EUR | 08:01 | ||
| München | 14,30EUR | 08:00 | ||
| Tradegate | 14,30EUR | 02.07. | 3.644 | 52.109,20 |
| Frankfurt | 14,30EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | +0,70 | -19,16 | -23,53 | -22,57 | |
| Volatilität [%] | 23,17 | 22,62 | 29,66 | 30,09 | 31,25 | 32,39 |
| Sharpe-Ratio | -1,947 | -1,500 | -0,0642 | -0,7177 | -0,2211 | -0,0774 |
| Hoch | 14,40 | 14,80 | 16,20 | 19,38 | 22,00 | 26,85 |
| Tief | 13,80 | 13,80 | 11,60 | 11,60 | 11,60 | 11,60 |
| Hist. Kurs | 14,00 | 14,30 | 14,20 | 17,69 | 18,70 | 18,47 |
| ∅-Preis | 14,10 | 14,19 | 14,31 | 15,38 | 16,92 | 18,99 |
| ∅-Volumen | 3,50 Tsd. | 3,87 Tsd. | 12,67 Tsd. | 12,11 Tsd. | 20,36 Tsd. | 15,99 Tsd. |
| Max. Verlust [%] | -2,113 | -6,122 | -25,47 | -36,94 | -45,18 | -55,31 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 94 | 239 | 731 | 989 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 137 | 347 | 1.050 | 1.418 |
Quotes
- Geld (07:30)14,20
- Brief (07:30)14,30
- Spread (in %)0,1000 (0,70 %)
- Geld Stk.367
- Brief Stk.364
Kursdaten
- Eröffnungskurs14,40
- Tageshoch14,40
- Tagestief14,20
- Kurs (02.07.2025)14,30
- Umsatz EUR52.109,20
- Gehand. Stk.3.644
Kursdaten Vortag
- Vortag-Eröffnung14,10
- Vortag-Hoch14,10
- Vortag-Tief13,90
- Vortag-Schlusskurs13,90
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}