Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
8,450 EUR
-1,74 %
-0,150
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,450EUR | 09:30 | 2.419 | 20.440,55 |
| L&S | 8,650EUR | 17:07 | ||
| Quotrix | 8,600EUR | 07:27 | ||
| Stuttgart | 8,600EUR | 16:48 | ||
| Düsseldorf | 8,550EUR | 16:32 | ||
| Frankfurt | 8,350EUR | 08:18 | ||
| Hamburg | 8,000EUR | 08:17 | ||
| Hannover | 8,300EUR | 08:03 | ||
| München | 8,500EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | -2,87 | -15,50 | -39,21 | -48,44 | -66,32 |
| Volatilität [%] | 29,05 | 30,95 | 35,85 | 35,42 | 32,46 | 33,38 |
| Sharpe-Ratio | 2,545 | -0,3648 | -0,7564 | -1,257 | -0,5654 | -0,5323 |
| Hoch | 8,750 | 9,000 | 11,30 | 14,40 | 20,24 | 26,85 |
| Tief | 8,200 | 8,200 | 8,200 | 8,200 | 8,200 | 8,200 |
| Hist. Kurs | 8,500 | 8,700 | 10,00 | 13,90 | 16,39 | 25,09 |
| ∅-Preis | 8,450 | 8,634 | 9,732 | 10,72 | 14,51 | 16,97 |
| ∅-Volumen | 35,11 Tsd. | 23,64 Tsd. | 25,79 Tsd. | 30,19 Tsd. | 21,81 Tsd. | 20,08 Tsd. |
| Max. Verlust [%] | -1,765 | -6,704 | -24,77 | -42,01 | -58,52 | -68,90 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 85 | 239 | 620 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 124 | 347 | 899 | 1.767 |
Quotes
- Geld (17:07)8,650
- Brief (17:07)8,700
- Spread (in %)0,0500 (0,58 %)
- Geld Stk.1.190
- Brief Stk.1.170
Kursdaten
- Eröffnungskurs8,500
- Tageshoch8,500
- Tagestief8,450
- Kurs (09:30)8,450
- Umsatz EUR20.440,55
- Gehand. Stk.2.419
Kursdaten Vortag
- Vortag-Eröffnung8,500
- Vortag-Hoch8,750
- Vortag-Tief8,500
- Vortag-Schlusskurs8,600
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}