Mondi PLC Aktie - Aktienkurs - GB00BMWC6P49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,200EUR	07.10.	419	3.854,80
L&S	9,150EUR	07.10.
Quotrix	9,400EUR	07.10.
Stuttgart	9,200EUR	07.10.
Düsseldorf	9,150EUR	07.10.
Frankfurt	9,350EUR	07.10.
Hamburg	9,050EUR	07.10.
Hannover	9,200EUR	07.10.
München	9,400EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,15	-7,07	-5,15	-5,64	-46,39	-60,79
Volatilität [%]	39,06	29,58	36,74	33,81	33,18	34,04
Sharpe-Ratio	-5,007	-2,025	-0,0380	0,0021	-0,5002	-0,4229
Hoch	9,700	10,00	11,10	11,30	20,24	25,53
Tief	9,200	9,200	7,850	7,850	7,850	7,850
Hist. Kurs	9,700	9,900	9,700	9,750	17,16	23,46
∅-Preis	9,450	9,700	9,270	9,632	13,74	15,97
∅-Volumen	4,60 Tsd.	5,58 Tsd.	19,57 Tsd.	27,76 Tsd.	22,21 Tsd.	20,67 Tsd.
Max. Verlust [%]	-4,639	-7,035	-21,08	-27,48	-60,01	-68,47
Max. Verlustperiode (Handelstage)	4	10	81	166	701	1.178
Max. Verlustperiode (Kalendertage)	6	14	114	237	1.012	1.691

Quotes

Geld (07.10.)9,200
Brief (07.10.)9,350
Spread (in %)0,1500 (1,63 %)
Geld Stk.567
Brief Stk.557

Kursdaten

Eröffnungskurs9,400
Tageshoch9,400
Tagestief9,200
Kurs (07.10.2026)9,200
Umsatz EUR3.854,80
Gehand. Stk.419

Kursdaten Vortag

Vortag-Eröffnung9,300
Vortag-Hoch9,400
Vortag-Tief9,250
Vortag-Schlusskurs9,400

Stammdaten

WertpapiertypAktie
ISINGB00BMWC6P49
WKNA3E2FD
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}