Mondi PLC Aktie - Aktienkurs - GB00BMWC6P49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,200EUR	26.06.	526	4.313,20
L&S	8,200EUR	26.06.
Quotrix	8,450EUR	26.06.
Stuttgart	8,250EUR	26.06.
Düsseldorf	8,150EUR	26.06.
Frankfurt	8,250EUR	26.06.
Hamburg	8,100EUR	26.06.
Hannover	8,200EUR	26.06.
München	8,450EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,09	-8,38	-20,39	-42,25	-46,37	-66,51
Volatilität [%]	52,23	36,49	36,66	36,20	32,66	33,41
Sharpe-Ratio	-3,821	-2,617	-1,129	-1,414	-0,5355	-0,5436
Hoch	8,550	9,000	11,30	14,40	20,24	26,85
Tief	8,100	8,100	8,100	8,100	8,100	8,100
Hist. Kurs	8,550	8,950	10,30	14,20	15,29	24,49
∅-Preis	8,375	8,537	9,622	10,52	14,42	16,87
∅-Volumen	9,25 Tsd.	14,04 Tsd.	23,55 Tsd.	30,45 Tsd.	21,74 Tsd.	20,06 Tsd.
Max. Verlust [%]	-4,678	-8,939	-26,58	-43,40	-59,51	-69,65
Max. Verlustperiode (Handelstage)	5	20	94	248	629	1.239
Max. Verlustperiode (Kalendertage)	7	28	135	358	910	1.778

Quotes

Geld (26.06.)8,200
Brief (26.06.)8,300
Spread (in %)0,1000 (1,22 %)
Geld Stk.637
Brief Stk.627

Kursdaten

Eröffnungskurs8,250
Tageshoch8,250
Tagestief8,200
Kurs (26.06.2026)8,200
Umsatz EUR4.313,20
Gehand. Stk.526

Kursdaten Vortag

Vortag-Eröffnung8,350
Vortag-Hoch8,500
Vortag-Tief8,350
Vortag-Schlusskurs8,500

Stammdaten

WertpapiertypAktie
ISINGB00BMWC6P49
WKNA3E2FD
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}