Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
8,300 EUR
-1,78 %
-0,150
Börse:
Stand:
13:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,300EUR | 13:48 | 3.479 | 28.875,70 |
| L&S | 8,300EUR | 13:48 | 2.150 | 17.845,00 |
| Stuttgart | 8,250EUR | 13:18 | 200 | 1.650,00 |
| Quotrix | 8,450EUR | 07:27 | ||
| Frankfurt | 8,300EUR | 08:07 | ||
| Düsseldorf | 8,200EUR | 12:32 | ||
| Hamburg | 8,400EUR | 08:11 | ||
| Hannover | 8,400EUR | 08:03 | ||
| München | 8,450EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,60 | -7,26 | -17,82 | -43,54 | -48,32 | -66,61 |
| Volatilität [%] | 11,60 | 31,13 | 35,79 | 35,60 | 32,40 | 33,39 |
| Sharpe-Ratio | -15,99 | -2,031 | -0,9192 | -1,459 | -0,5625 | -0,5370 |
| Hoch | 8,800 | 9,100 | 11,30 | 14,70 | 20,24 | 26,85 |
| Tief | 8,200 | 8,200 | 8,200 | 8,200 | 8,200 | 8,200 |
| Hist. Kurs | 8,700 | 8,950 | 10,10 | 14,70 | 16,06 | 24,86 |
| ∅-Preis | 8,590 | 8,704 | 9,775 | 10,79 | 14,54 | 17,01 |
| ∅-Volumen | 11,10 Tsd. | 18,43 Tsd. | 26,14 Tsd. | 29,69 Tsd. | 21,64 Tsd. | 20,01 Tsd. |
| Max. Verlust [%] | -2,874 | -5,587 | -23,87 | -42,52 | -58,02 | -68,53 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 82 | 252 | 617 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 119 | 364 | 894 | 1.762 |
Quotes
- Geld (14:05)8,250
- Brief (14:05)8,300
- Spread (in %)0,0500 (0,61 %)
- Geld Stk.1.240
- Brief Stk.2.792
Kursdaten
- Eröffnungskurs8,400
- Tageshoch8,400
- Tagestief8,200
- Kurs (13:48)8,300
- Umsatz EUR28.875,70
- Gehand. Stk.3.479
Kursdaten Vortag
- Vortag-Eröffnung8,500
- Vortag-Hoch8,650
- Vortag-Tief8,350
- Vortag-Schlusskurs8,450
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}