Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
10,60 EUR
+4,95 %
+0,50
Börse:
Stand:
12:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,60EUR | 12:02 | 1.886 | 19.991,60 |
| L&S | 10,60EUR | 12:43 | ||
| Quotrix | 10,50EUR | 07:27 | ||
| Stuttgart | 10,60EUR | 13:48 | ||
| Frankfurt | 10,30EUR | 08:10 | ||
| Düsseldorf | 10,50EUR | 12:31 | ||
| Hamburg | 10,40EUR | 08:04 | ||
| Hannover | 10,40EUR | 08:01 | ||
| München | 10,60EUR | 08.01. | ||
| Berlin | 10,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | +6,53 | -23,19 | -24,82 | -43,65 | -54,11 |
| Volatilität [%] | 36,40 | 29,64 | 36,07 | 33,11 | 30,89 | 32,62 |
| Sharpe-Ratio | -10,04 | 0,8236 | -1,658 | -0,9192 | -0,5838 | -0,4075 |
| Hoch | 10,80 | 10,80 | 14,10 | 16,20 | 20,24 | 26,85 |
| Tief | 10,10 | 9,850 | 9,150 | 9,150 | 9,150 | 9,150 |
| Hist. Kurs | 10,70 | 9,950 | 13,80 | 14,10 | 18,81 | 23,10 |
| ∅-Preis | 10,56 | 10,28 | 11,19 | 12,74 | 15,59 | 18,14 |
| ∅-Volumen | 28,97 Tsd. | 37,89 Tsd. | 38,20 Tsd. | 25,58 Tsd. | 25,31 Tsd. | 18,81 Tsd. |
| Max. Verlust [%] | -5,607 | -5,607 | -34,04 | -42,24 | -53,80 | -65,36 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 125 | 226 | 511 | 1.121 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 182 | 328 | 741 | 1.609 |
Quotes
- Geld (13:34)10,60
- Brief (13:34)10,70
- Spread (in %)0,1000 (0,94 %)
- Geld Stk.970
- Brief Stk.960
Kursdaten
- Eröffnungskurs10,70
- Tageshoch10,70
- Tagestief10,60
- Kurs (12:02)10,60
- Umsatz EUR19.991,60
- Gehand. Stk.1.886
Kursdaten Vortag
- Vortag-Eröffnung10,50
- Vortag-Hoch10,50
- Vortag-Tief10,10
- Vortag-Schlusskurs10,10
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}