Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
9,400 EUR
0 %
0
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,400EUR | 07.11. | 703 | 6.608,20 |
| Tradegate | 9,400EUR | 07.11. | 685 | 6.439,00 |
| München | 9,400EUR | 07.11. | 20 | 188,00 |
| Quotrix | 9,500EUR | 07.11. | ||
| Stuttgart | 9,100EUR | 07.11. | ||
| Düsseldorf | 9,300EUR | 07.11. | ||
| Frankfurt | 9,300EUR | 07.11. | ||
| Hannover | 9,300EUR | 07.11. | ||
| Berlin | 9,400EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,08 | -5,05 | -30,88 | -36,57 | -51,99 | -51,75 |
| Volatilität [%] | 34,14 | 20,90 | 34,70 | 32,95 | 30,70 | 32,88 |
| Sharpe-Ratio | -6,086 | -2,840 | -1,997 | -1,300 | -0,7071 | -0,3416 |
| Hoch | 9,900 | 10,20 | 14,80 | 16,20 | 20,24 | 26,85 |
| Tief | 9,150 | 9,150 | 9,150 | 9,150 | 9,150 | 9,150 |
| Hist. Kurs | 9,800 | 9,900 | 13,60 | 14,82 | 19,58 | 19,48 |
| ∅-Preis | 9,617 | 9,715 | 12,55 | 13,41 | 16,07 | 18,49 |
| ∅-Volumen | 20,51 Tsd. | 56,26 Tsd. | 26,24 Tsd. | 20,57 Tsd. | 23,42 Tsd. | 17,89 Tsd. |
| Max. Verlust [%] | -4,569 | -6,000 | -36,05 | -41,61 | -53,30 | -64,99 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 107 | 187 | 472 | 1.082 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 149 | 266 | 679 | 1.547 |
Quotes
- Geld (07.11.)9,400
- Brief (07.11.)9,500
- Spread (in %)0,1000 (1,06 %)
- Geld Stk.554
- Brief Stk.546
Kursdaten
- Eröffnungskurs9,450
- Tageshoch9,450
- Tagestief9,150
- Kurs (07.11.2025)9,400
- Umsatz EUR6.439,00
- Gehand. Stk.685
Kursdaten Vortag
- Vortag-Eröffnung9,650
- Vortag-Hoch9,700
- Vortag-Tief9,400
- Vortag-Schlusskurs9,400
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}