Mondi PLC Aktie - Aktienkurs - GB00BMWC6P49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,950EUR	10:23
Quotrix	10,00EUR	07:27
Stuttgart	9,850EUR	10:01
Düsseldorf	9,800EUR	09:30
Hamburg	9,700EUR	08:32
Hannover	9,850EUR	09:10
München	10,00EUR	08:15
Tradegate	9,900EUR	02.09.	108	1.069,20
Frankfurt	9,800EUR	02.09.	107	1.048,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,94	-4,81	+2,06	-17,50	-42,31	-62,22
Volatilität [%]	48,17	26,95	36,64	36,86	33,03	33,99
Sharpe-Ratio	-3,797	-2,045	0,2376	-0,3970	-0,4509	-0,4584
Hoch	10,50	11,10	11,10	12,30	20,24	26,43
Tief	9,800	9,800	7,850	7,850	7,850	7,850
Hist. Kurs	10,20	10,40	9,700	12,00	17,16	26,20
∅-Preis	10,08	10,30	9,266	9,822	13,98	16,25
∅-Volumen	19,57 Tsd.	18,05 Tsd.	20,94 Tsd.	30,75 Tsd.	22,40 Tsd.	20,64 Tsd.
Max. Verlust [%]	-4,808	-7,477	-21,08	-33,47	-60,01	-69,55
Max. Verlustperiode (Handelstage)	3	17	81	230	677	1.271
Max. Verlustperiode (Kalendertage)	5	23	114	334	978	1.822

Quotes

Geld (10:23)9,950
Brief (10:23)10,000
Spread (in %)0,0500 (0,50 %)
Geld Stk.1.030
Brief Stk.1.010

Kursdaten

Eröffnungskurs9,950
Tageshoch9,950
Tagestief9,900
Kurs (02.09.2026)9,900
Umsatz EUR1.069,20
Gehand. Stk.108

Kursdaten Vortag

Vortag-Eröffnung10,000
Vortag-Hoch10,200
Vortag-Tief9,800
Vortag-Schlusskurs10,000

Stammdaten

WertpapiertypAktie
ISINGB00BMWC6P49
WKNA3E2FD
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}