Mondi PLC Aktie - Aktienkurs - GB00BMWC6P49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,60EUR	12:49
Quotrix	10,70EUR	07:27
Stuttgart	10,60EUR	12:51
Düsseldorf	10,40EUR	09:30
Hamburg	10,50EUR	12:25
Hannover	10,50EUR	09:10
Tradegate	10,50EUR	11.08.	1.998	20.979,00
Frankfurt	10,60EUR	11.08.
München	10,80EUR	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,87	+24,26	-4,55	-16,00	-36,36	-60,90
Volatilität [%]	14,92	41,83	37,67	36,51	32,90	33,90
Sharpe-Ratio	-8,072	6,003	-0,1140	-0,3545	-0,3550	-0,4405
Hoch	11,10	11,10	11,30	12,60	20,24	26,85
Tief	10,50	8,200	7,850	7,850	7,850	7,850
Hist. Kurs	10,70	8,450	11,00	12,50	16,50	26,85
∅-Preis	10,66	9,380	9,277	9,965	14,11	16,45
∅-Volumen	23,62 Tsd.	25,70 Tsd.	21,98 Tsd.	30,93 Tsd.	22,37 Tsd.	20,52 Tsd.
Max. Verlust [%]	-1,869	-4,469	-26,82	-36,11	-60,01	-70,02
Max. Verlustperiode (Handelstage)	1	5	124	246	661	1.271
Max. Verlustperiode (Kalendertage)	1	7	179	356	956	1.824

Quotes

Geld (12:49)10,60
Brief (12:49)10,70
Spread (in %)0,1000 (0,94 %)
Geld Stk.970
Brief Stk.960

Kursdaten

Eröffnungskurs10,60
Tageshoch10,60
Tagestief10,50
Kurs (11.08.2026)10,50
Umsatz EUR20.979,00
Gehand. Stk.1.998

Kursdaten Vortag

Vortag-Eröffnung10,70
Vortag-Hoch10,90
Vortag-Tief10,70
Vortag-Schlusskurs10,70

Stammdaten

WertpapiertypAktie
ISINGB00BMWC6P49
WKNA3E2FD
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}