Mondi PLC Aktie - Aktienkurs - GB00BMWC6P49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,600EUR	14.09.	1.001	9.609,60
L&S	9,500EUR	14.09.
Quotrix	9,750EUR	14.09.
Stuttgart	9,550EUR	14.09.
Düsseldorf	9,500EUR	14.09.
Frankfurt	9,550EUR	14.09.
Hamburg	9,400EUR	14.09.
Hannover	9,500EUR	14.09.
München	9,750EUR	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,03	-5,88		-17,95	-43,33	-62,01
Volatilität [%]	4,634	28,01	35,99	36,88	33,05	34,01
Sharpe-Ratio	-14,18	-1,741	0,2373	-0,3550	-0,4491	-0,4428
Hoch	10,00	10,50	11,10	12,30	20,24	25,53
Tief	9,600	9,600	7,850	7,850	7,850	7,850
Hist. Kurs	9,900	10,20	9,600	11,70	16,94	25,27
∅-Preis	9,830	10,03	9,268	9,768	13,90	16,16
∅-Volumen	9,99 Tsd.	11,98 Tsd.	20,64 Tsd.	30,33 Tsd.	22,34 Tsd.	20,67 Tsd.
Max. Verlust [%]	-1,010	-5,769	-21,08	-33,47	-60,01	-68,47
Max. Verlustperiode (Handelstage)	4	10	81	237	684	1.161
Max. Verlustperiode (Kalendertage)	4	14	114	343	987	1.666

Quotes

Geld (14.09.)9,550
Brief (14.09.)9,600
Spread (in %)0,0500 (0,52 %)
Geld Stk.547
Brief Stk.539

Kursdaten

Eröffnungskurs9,600
Tageshoch9,600
Tagestief9,600
Kurs (14.09.2026)9,600
Umsatz EUR9.609,60
Gehand. Stk.1.001

Kursdaten Vortag

Vortag-Eröffnung9,800
Vortag-Hoch9,800
Vortag-Tief9,800
Vortag-Schlusskurs9,800

Stammdaten

WertpapiertypAktie
ISINGB00BMWC6P49
WKNA3E2FD
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}