Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
9,200 EUR
+0,55 %
+0,050
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,200EUR | 08.05. | 115 | 1.058,00 |
| Stuttgart | 9,100EUR | 08.05. | 15 | 136,50 |
| L&S | 9,100EUR | 08.05. | ||
| Quotrix | 9,150EUR | 08.05. | ||
| Düsseldorf | 9,000EUR | 08.05. | ||
| Frankfurt | 9,050EUR | 08.05. | ||
| Hamburg | 9,100EUR | 08.05. | ||
| Hannover | 9,050EUR | 08.05. | ||
| München | 9,150EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,95 | -8,00 | -2,13 | -33,33 | -43,49 | -63,22 |
| Volatilität [%] | 42,73 | 43,81 | 35,05 | 34,90 | 32,17 | 33,29 |
| Sharpe-Ratio | 4,689 | -2,288 | -0,0096 | -1,065 | -0,4945 | -0,4939 |
| Hoch | 9,600 | 10,10 | 11,30 | 14,80 | 20,24 | 26,85 |
| Tief | 8,600 | 8,500 | 8,500 | 8,500 | 8,500 | 8,500 |
| Hist. Kurs | 8,850 | 10,00 | 9,400 | 13,80 | 16,28 | 25,01 |
| ∅-Preis | 9,108 | 9,460 | 9,971 | 11,30 | 14,77 | 17,28 |
| ∅-Volumen | 73,80 Tsd. | 36,45 Tsd. | 30,88 Tsd. | 28,64 Tsd. | 21,44 Tsd. | 19,89 Tsd. |
| Max. Verlust [%] | -3,175 | -15,35 | -22,97 | -41,84 | -57,53 | -68,16 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 59 | 229 | 594 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 86 | 331 | 861 | 1.729 |
Quotes
- Geld (08.05.)9,100
- Brief (08.05.)9,200
- Spread (in %)0,1000 (1,10 %)
- Geld Stk.573
- Brief Stk.564
Kursdaten
- Eröffnungskurs9,100
- Tageshoch9,200
- Tagestief9,000
- Kurs (08.05.2026)9,200
- Umsatz EUR1.058,00
- Gehand. Stk.115
Kursdaten Vortag
- Vortag-Eröffnung9,550
- Vortag-Hoch9,600
- Vortag-Tief9,150
- Vortag-Schlusskurs9,150
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}