Mondi PLC Aktie - Aktienkurs - GB00BMWC6P49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,300EUR	03.07.	464	3.851,20
L&S	8,300EUR	03.07.
Quotrix	8,150EUR	03.07.
Stuttgart	8,300EUR	03.07.
Düsseldorf	8,250EUR	03.07.
Frankfurt	8,050EUR	03.07.
Hamburg	8,100EUR	03.07.
Hannover	8,300EUR	03.07.
München	8,100EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,22	-4,60	-22,43	-40,71	-47,96	-66,25
Volatilität [%]	36,43	34,85	36,78	36,22	32,70	33,46
Sharpe-Ratio	1,780	-1,505	-1,245	-1,340	-0,5653	-0,5380
Hoch	8,350	8,800	11,30	14,10	20,24	26,85
Tief	7,850	7,850	7,850	7,850	7,850	7,850
Hist. Kurs	8,200	8,700	10,70	14,00	15,95	24,60
∅-Preis	8,183	8,398	9,546	10,40	14,37	16,81
∅-Volumen	17,72 Tsd.	17,22 Tsd.	23,38 Tsd.	30,62 Tsd.	21,84 Tsd.	20,12 Tsd.
Max. Verlust [%]	-3,593	-7,471	-27,48	-42,91	-60,01	-70,02
Max. Verlustperiode (Handelstage)	4	21	99	248	634	1.244
Max. Verlustperiode (Kalendertage)	4	29	142	358	917	1.785

Quotes

Geld (03.07.)8,300
Brief (03.07.)8,400
Spread (in %)0,1000 (1,20 %)
Geld Stk.628
Brief Stk.618

Kursdaten

Eröffnungskurs8,250
Tageshoch8,300
Tagestief8,250
Kurs (03.07.2026)8,300
Umsatz EUR3.851,20
Gehand. Stk.464

Kursdaten Vortag

Vortag-Eröffnung8,050
Vortag-Hoch8,200
Vortag-Tief8,050
Vortag-Schlusskurs8,150

Stammdaten

WertpapiertypAktie
ISINGB00BMWC6P49
WKNA3E2FD
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}