Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
10,40 EUR
-0,95 %
-0,10
Börse:
Stand:
15:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,40EUR | 15:04 | 3.637 | 37.824,80 |
| Stuttgart | 10,20EUR | 16:31 | 1.000 | 10.200,00 |
| Frankfurt | 10,60EUR | 08:06 | 200 | 2.120,00 |
| L&S | 10,30EUR | 16:07 | 90 | 927,00 |
| Quotrix | 10,30EUR | 07:27 | ||
| Düsseldorf | 10,10EUR | 16:31 | ||
| Hamburg | 10,30EUR | 08:17 | ||
| Hannover | 10,30EUR | 08:01 | ||
| München | 10,50EUR | 08:01 | ||
| Berlin | 10,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | +1,96 | -20,61 | -27,27 | -44,39 | -54,10 |
| Volatilität [%] | 19,52 | 39,48 | 37,20 | 33,70 | 31,17 | 32,72 |
| Sharpe-Ratio | 6,140 | 1,362 | -1,100 | -0,8213 | -0,5289 | -0,3694 |
| Hoch | 10,70 | 10,80 | 13,90 | 16,20 | 20,24 | 26,85 |
| Tief | 10,30 | 10,10 | 9,150 | 9,150 | 9,150 | 9,150 |
| Hist. Kurs | 10,30 | 10,20 | 13,10 | 14,30 | 18,70 | 22,66 |
| ∅-Preis | 10,48 | 10,48 | 11,01 | 12,66 | 15,52 | 18,09 |
| ∅-Volumen | 20,91 Tsd. | 25,61 Tsd. | 38,68 Tsd. | 25,84 Tsd. | 25,41 Tsd. | 18,88 Tsd. |
| Max. Verlust [%] | -0,9434 | -5,607 | -32,61 | -42,24 | -53,80 | -65,36 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 118 | 232 | 517 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 171 | 336 | 749 | 1.617 |
Quotes
- Geld (16:58)10,20
- Brief (16:58)10,30
- Spread (in %)0,1000 (0,98 %)
- Geld Stk.1.010
- Brief Stk.990
Kursdaten
- Eröffnungskurs10,40
- Tageshoch10,50
- Tagestief10,40
- Kurs (15:04)10,40
- Umsatz EUR37.824,80
- Gehand. Stk.3.637
Kursdaten Vortag
- Vortag-Eröffnung10,50
- Vortag-Hoch10,50
- Vortag-Tief10,40
- Vortag-Schlusskurs10,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}