Mondi PLC Aktie - Aktienkurs - GB00BMWC6P49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,300EUR	11:40
Quotrix	9,500EUR	07:27
Stuttgart	9,350EUR	11:02
Düsseldorf	9,250EUR	09:30
Frankfurt	9,350EUR	08:21
Hamburg	9,150EUR	09:51
Hannover	9,350EUR	09:10
München	9,550EUR	08:00
Tradegate	9,450EUR	05.11.	621	5.868,45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,85	+0,53		+0,53	-44,57	-59,53
Volatilität [%]	41,06	32,74	34,35	34,54	32,98	34,17
Sharpe-Ratio	5,834	0,2827	0,1131	0,1303	-0,4923	-0,4139
Hoch	9,800	9,800	11,10	11,30	20,24	25,53
Tief	9,050	8,650	7,850	7,850	7,850	7,850
Hist. Kurs	9,100	9,400	9,450	9,400	17,05	23,35
∅-Preis	9,330	9,193	9,215	9,583	13,52	15,72
∅-Volumen	4,06 Tsd.	9,59 Tsd.	15,96 Tsd.	22,76 Tsd.	21,96 Tsd.	20,73 Tsd.
Max. Verlust [%]	-2,073	-7,330	-17,29	-27,48	-60,01	-68,47
Max. Verlustperiode (Handelstage)	1	14	63	188	723	1.200
Max. Verlustperiode (Kalendertage)	1	20	87	267	1.042	1.721

Quotes

Geld (11:40)9,300
Brief (11:40)9,400
Spread (in %)0,1000 (1,08 %)
Geld Stk.1.110
Brief Stk.1.090

Kursdaten

Eröffnungskurs9,650
Tageshoch9,800
Tagestief9,450
Kurs (05.11.2026)9,450
Umsatz EUR5.868,45
Gehand. Stk.621

Kursdaten Vortag

Vortag-Eröffnung9,650
Vortag-Hoch9,650
Vortag-Tief9,650
Vortag-Schlusskurs9,650

Stammdaten

WertpapiertypAktie
ISINGB00BMWC6P49
WKNA3E2FD
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}