Mondi PLC Aktie - Aktienkurs - GB00BMWC6P49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,900EUR	30.07.	9.788	96.901,20
Frankfurt	10,20EUR	30.07.	4.074	41.554,80
Stuttgart	9,900EUR	30.07.	2.668	26.413,20
L&S	9,850EUR	30.07.	1.664	16.390,40
Quotrix	9,000EUR	30.07.
Düsseldorf	9,850EUR	30.07.
Hamburg	8,700EUR	30.07.
Hannover	10,10EUR	30.07.
München	9,100EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,79	+22,98	-1,00	-27,21	-43,75	-61,96
Volatilität [%]	34,51	35,17	36,33	37,04	33,01	33,68
Sharpe-Ratio	12,24	4,462	-0,3679	-0,9544	-0,5578	-0,5088
Hoch	10,50	10,50	11,30	13,70	20,24	26,85
Tief	8,500	7,850	7,850	7,850	7,850	7,850
Hist. Kurs	8,550	8,050	10,00	13,60	17,60	26,03
∅-Preis	8,830	8,500	9,273	10,04	14,19	16,56
∅-Volumen	31,98 Tsd.	16,56 Tsd.	21,31 Tsd.	30,55 Tsd.	21,99 Tsd.	20,26 Tsd.
Max. Verlust [%]		-4,469	-27,48	-40,81	-60,01	-70,02
Max. Verlustperiode (Handelstage)		5	117	252	652	1.262
Max. Verlustperiode (Kalendertage)		7	168	364	943	1.811

Quotes

Geld (30.07.)9,900
Brief (30.07.)10,100
Spread (in %)0,2000 (2,02 %)
Geld Stk.530
Brief Stk.520

Kursdaten

Eröffnungskurs10,000
Tageshoch10,500
Tagestief9,900
Kurs (30.07.2026)9,900
Umsatz EUR96.901,20
Gehand. Stk.9.788

Kursdaten Vortag

Vortag-Eröffnung9,150
Vortag-Hoch9,150
Vortag-Tief9,150
Vortag-Schlusskurs9,150

Stammdaten

WertpapiertypAktie
ISINGB00BMWC6P49
WKNA3E2FD
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}