Mondi PLC Aktie - Aktienkurs - GB00BMWC6P49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,500EUR	09:25
Quotrix	9,450EUR	07:27
Stuttgart	9,500EUR	09:05
Frankfurt	9,350EUR	08:24
Düsseldorf	9,300EUR	08:13
Hamburg	9,050EUR	08:14
Hannover	9,450EUR	09:10
München	9,400EUR	08:07
Tradegate	9,350EUR	12.10.	276	2.580,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,08	-4,59	-6,50	-4,59	-48,17	-59,60
Volatilität [%]	28,98	31,82	36,16	33,81	33,18	34,04
Sharpe-Ratio	1,210	-1,980	-0,2668	-0,0446	-0,5623	-0,4212
Hoch	9,400	10,00	11,10	11,30	20,24	25,53
Tief	9,150	9,150	7,850	7,850	7,850	7,850
Hist. Kurs	9,250	9,800	10,00	9,800	18,04	23,14
∅-Preis	9,260	9,605	9,253	9,624	13,70	15,93
∅-Volumen	1,18 Tsd.	3,74 Tsd.	19,27 Tsd.	26,19 Tsd.	22,23 Tsd.	20,67 Tsd.
Max. Verlust [%]	-2,660	-8,040	-20,30	-27,48	-60,01	-68,47
Max. Verlustperiode (Handelstage)	3	13	74	169	704	1.181
Max. Verlustperiode (Kalendertage)	3	17	105	240	1.015	1.694

Quotes

Geld (09:25)9,500
Brief (09:25)9,600
Spread (in %)0,1000 (1,05 %)
Geld Stk.1.080
Brief Stk.1.060

Kursdaten

Eröffnungskurs9,350
Tageshoch9,350
Tagestief9,300
Kurs (12.10.2026)9,350
Umsatz EUR2.580,60
Gehand. Stk.276

Kursdaten Vortag

Vortag-Eröffnung9,300
Vortag-Hoch9,300
Vortag-Tief9,300
Vortag-Schlusskurs9,300

Stammdaten

WertpapiertypAktie
ISINGB00BMWC6P49
WKNA3E2FD
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}