Mondi PLC Aktie - Aktienkurs - GB00BMWC6P49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,20EUR	27.08.	2.565	26.163,00
L&S	10,20EUR	27.08.
Quotrix	10,30EUR	27.08.
Stuttgart	10,30EUR	27.08.
Düsseldorf	10,20EUR	27.08.
Frankfurt	10,00EUR	27.08.
Hamburg	9,800EUR	27.08.
Hannover	10,30EUR	27.08.
München	10,10EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,03	+13,97		-17,74	-38,18	-60,63
Volatilität [%]	20,29	35,82	36,80	36,53	32,90	33,91
Sharpe-Ratio	6,147	3,887	0,0752	-0,4392	-0,3939	-0,4420
Hoch	10,30	11,10	11,10	12,40	20,24	26,43
Tief	9,900	8,600	7,850	7,850	7,850	7,850
Hist. Kurs	9,900	8,950	10,20	12,40	16,50	25,91
∅-Preis	10,08	10,15	9,245	9,865	14,02	16,31
∅-Volumen	7,29 Tsd.	25,68 Tsd.	21,00 Tsd.	30,59 Tsd.	22,37 Tsd.	20,58 Tsd.
Max. Verlust [%]	-0,9804	-7,477	-21,08	-35,08	-60,01	-69,55
Max. Verlustperiode (Handelstage)	2	12	81	252	672	1.266
Max. Verlustperiode (Kalendertage)	2	16	114	364	971	1.815

Quotes

Geld (27.08.)10,30
Brief (27.08.)10,40
Spread (in %)0,1000 (0,97 %)
Geld Stk.508
Brief Stk.500

Kursdaten

Eröffnungskurs10,20
Tageshoch10,30
Tagestief10,20
Kurs (27.08.2026)10,20
Umsatz EUR26.163,00
Gehand. Stk.2.565

Kursdaten Vortag

Vortag-Eröffnung10,10
Vortag-Hoch10,20
Vortag-Tief10,10
Vortag-Schlusskurs10,10

Stammdaten

WertpapiertypAktie
ISINGB00BMWC6P49
WKNA3E2FD
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}