Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
10,20 EUR
+5,15 %
+0,50
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,20EUR | 08.04. | 3.029 | 30.895,80 |
| L&S | 10,00EUR | 08.04. | ||
| Quotrix | 10,30EUR | 08.04. | ||
| Stuttgart | 10,00EUR | 08.04. | ||
| Düsseldorf | 9,950EUR | 08.04. | ||
| Frankfurt | 9,600EUR | 08.04. | ||
| Hamburg | 9,900EUR | 08.04. | ||
| Hannover | 10,00EUR | 08.04. | ||
| München | 10,10EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,08 | +2,51 | +3,03 | -15,00 | -37,35 | -58,00 |
| Volatilität [%] | 0,0294 | 30,64 | 30,63 | 33,74 | 31,46 | 32,92 |
| Sharpe-Ratio | -4.457,06 | -0,9645 | -0,0501 | -0,5362 | -0,4578 | -0,4533 |
| Hoch | 10,90 | 10,90 | 11,30 | 14,80 | 20,24 | 26,85 |
| Tief | 9,700 | 9,050 | 9,050 | 9,050 | 9,050 | 9,050 |
| Hist. Kurs | 9,800 | 9,950 | 9,900 | 12,00 | 16,28 | 24,29 |
| ∅-Preis | 9,750 | 9,710 | 10,01 | 11,61 | 14,96 | 17,54 |
| ∅-Volumen | 5,95 Tsd. | 11,22 Tsd. | 34,86 Tsd. | 26,72 Tsd. | 21,41 Tsd. | 19,44 Tsd. |
| Max. Verlust [%] | -1,020 | -6,533 | -16,22 | -36,73 | -53,80 | -65,36 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 37 | 207 | 572 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 55 | 300 | 830 | 1.698 |
Quotes
- Geld (08.04.)10,00
- Brief (08.04.)10,10
- Spread (in %)0,1000 (1,00 %)
- Geld Stk.520
- Brief Stk.520
Kursdaten
- Eröffnungskurs10,30
- Tageshoch10,90
- Tagestief10,20
- Kurs (08.04.2026)10,20
- Umsatz EUR30.895,80
- Gehand. Stk.3.029
Kursdaten Vortag
- Vortag-Eröffnung9,85
- Vortag-Hoch10,10
- Vortag-Tief9,70
- Vortag-Schlusskurs9,70
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}