Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
9,950 EUR
+1,53 %
+0,150
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,950EUR | 09.12. | 1.278 | 12.716,10 |
| L&S | 9,900EUR | 09.12. | 500 | 4.950,00 |
| Quotrix | 9,850EUR | 09.12. | ||
| Stuttgart | 9,800EUR | 09.12. | ||
| Düsseldorf | 9,850EUR | 09.12. | ||
| Frankfurt | 9,750EUR | 09.12. | ||
| Hamburg | 9,850EUR | 09.12. | ||
| Hannover | 9,900EUR | 09.12. | ||
| München | 9,900EUR | 09.12. | ||
| Berlin | 9,950EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | +5,85 | -31,85 | -32,31 | -48,01 | -53,40 |
| Volatilität [%] | 35,28 | 26,76 | 35,38 | 33,03 | 30,79 | 32,84 |
| Sharpe-Ratio | -1,736 | 1,918 | -2,130 | -1,143 | -0,6364 | -0,3726 |
| Hoch | 10,20 | 10,20 | 14,80 | 16,20 | 20,24 | 26,85 |
| Tief | 9,750 | 9,150 | 9,150 | 9,150 | 9,150 | 9,150 |
| Hist. Kurs | 9,900 | 9,400 | 14,60 | 14,70 | 19,14 | 21,35 |
| ∅-Preis | 9,920 | 9,741 | 11,80 | 13,03 | 15,78 | 18,30 |
| ∅-Volumen | 16,59 Tsd. | 46,12 Tsd. | 33,02 Tsd. | 23,81 Tsd. | 24,50 Tsd. | 18,52 Tsd. |
| Max. Verlust [%] | -2,970 | -5,102 | -36,73 | -42,24 | -53,80 | -65,36 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 128 | 208 | 493 | 1.103 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 180 | 297 | 710 | 1.578 |
Quotes
- Geld (09.12.)9,900
- Brief (09.12.)10,000
- Spread (in %)0,1000 (1,01 %)
- Geld Stk.528
- Brief Stk.520
Kursdaten
- Eröffnungskurs9,850
- Tageshoch9,950
- Tagestief9,850
- Kurs (09.12.2025)9,950
- Umsatz EUR12.716,10
- Gehand. Stk.1.278
Kursdaten Vortag
- Vortag-Eröffnung10,000
- Vortag-Hoch10,100
- Vortag-Tief9,800
- Vortag-Schlusskurs9,800
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}