Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
9,950 EUR
-0,50 %
-0,050
Börse:
Stand:
13.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,950EUR | 09:33 | ||
| Quotrix | 9,950EUR | 07:27 | ||
| Stuttgart | 10,00EUR | 09:14 | ||
| Frankfurt | 9,800EUR | 08:06 | ||
| Düsseldorf | 9,950EUR | 09:31 | ||
| Hamburg | 9,950EUR | 08:09 | ||
| Hannover | 9,900EUR | 08:04 | ||
| Tradegate | 9,950EUR | 13.04. | 676 | 6.726,20 |
| München | 9,900EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,05 | +3,65 | +1,53 | -19,76 | -38,47 | -59,22 |
| Volatilität [%] | 48,17 | 29,84 | 31,43 | 33,78 | 31,59 | 33,01 |
| Sharpe-Ratio | 3,389 | 1,961 | 0,2255 | -0,5422 | -0,4149 | -0,4354 |
| Hoch | 10,90 | 10,90 | 11,30 | 14,80 | 20,24 | 26,85 |
| Tief | 9,700 | 9,050 | 9,050 | 9,050 | 9,050 | 9,050 |
| Hist. Kurs | 9,750 | 9,600 | 9,800 | 12,40 | 16,17 | 24,40 |
| ∅-Preis | 9,930 | 9,755 | 10,02 | 11,58 | 14,93 | 17,51 |
| ∅-Volumen | 16,29 Tsd. | 13,21 Tsd. | 32,69 Tsd. | 26,73 Tsd. | 21,00 Tsd. | 19,48 Tsd. |
| Max. Verlust [%] | -1,961 | -4,124 | -16,22 | -36,73 | -53,80 | -65,36 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 40 | 210 | 575 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 58 | 303 | 833 | 1.701 |
Quotes
- Geld (09:32)10,000
- Brief (09:32)10,100
- Spread (in %)0,1000 (1,00 %)
- Geld Stk.1.030
- Brief Stk.1.010
Kursdaten
- Eröffnungskurs9,900
- Tageshoch9,950
- Tagestief9,800
- Kurs (13.04.2026)9,950
- Umsatz EUR6.726,20
- Gehand. Stk.676
Kursdaten Vortag
- Vortag-Eröffnung9,900
- Vortag-Hoch10,000
- Vortag-Tief9,900
- Vortag-Schlusskurs10,000
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}