Mondi PLC Aktie - Aktienkurs - GB00BMWC6P49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,950EUR	17.07.	1.303	11.661,85
München	8,900EUR	17.07.	10	89,00
L&S	8,850EUR	17.07.
Quotrix	8,600EUR	17.07.
Stuttgart	8,900EUR	17.07.
Düsseldorf	8,900EUR	17.07.
Frankfurt	8,550EUR	17.07.
Hamburg	8,550EUR	17.07.
Hannover	8,900EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,92	+7,19	-14,76	-31,68	-46,47	-64,72
Volatilität [%]	40,04	39,98	36,28	36,67	32,88	33,59
Sharpe-Ratio	7,351	2,221	-0,7507	-0,9258	-0,5317	-0,5079
Hoch	9,050	9,050	11,30	13,90	20,24	26,85
Tief	8,200	7,850	7,850	7,850	7,850	7,850
Hist. Kurs	8,450	8,350	10,50	13,10	16,72	25,37
∅-Preis	8,500	8,341	9,379	10,19	14,27	16,68
∅-Volumen	7,20 Tsd.	11,27 Tsd.	21,96 Tsd.	30,32 Tsd.	21,81 Tsd.	20,16 Tsd.
Max. Verlust [%]	-2,959	-5,848	-27,48	-41,67	-60,01	-70,02
Max. Verlustperiode (Handelstage)	3	18	109	245	644	1.254
Max. Verlustperiode (Kalendertage)	5	26	156	353	931	1.799

Quotes

Geld (17.07.)8,900
Brief (17.07.)9,000
Spread (in %)0,1000 (1,12 %)
Geld Stk.585
Brief Stk.575

Kursdaten

Eröffnungskurs8,550
Tageshoch9,050
Tagestief8,550
Kurs (17.07.2026)8,950
Umsatz EUR11.661,85
Gehand. Stk.1.303

Kursdaten Vortag

Vortag-Eröffnung8,600
Vortag-Hoch8,700
Vortag-Tief8,600
Vortag-Schlusskurs8,700

Stammdaten

WertpapiertypAktie
ISINGB00BMWC6P49
WKNA3E2FD
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}