Mondi PLC Aktie - Aktienkurs - GB00BMWC6P49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,450EUR	17:35
Quotrix	9,550EUR	07:27
Stuttgart	9,500EUR	17:16
Düsseldorf	9,450EUR	16:30
Frankfurt	9,400EUR	08:06
Hamburg	9,250EUR	08:26
Hannover	9,500EUR	17:25
Tradegate	9,450EUR	12.11.	2.629	24.844,05
München	9,550EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,53	-1,05	+8,00	-3,57	-45,63	-61,00
Volatilität [%]	18,51	31,27	33,86	34,53	32,93	34,15
Sharpe-Ratio	1,757	-0,3022	0,5448	0,0097	-0,5128	-0,4359
Hoch	9,650	9,800	11,10	11,30	20,24	25,53
Tief	9,400	8,650	7,850	7,850	7,850	7,850
Hist. Kurs	9,400	9,550	8,750	9,800	17,38	24,23
∅-Preis	9,460	9,233	9,228	9,581	13,47	15,67
∅-Volumen	21,31 Tsd.	13,86 Tsd.	15,47 Tsd.	22,56 Tsd.	22,05 Tsd.	20,80 Tsd.
Max. Verlust [%]	-1,571	-7,330	-17,29	-27,48	-60,01	-68,47
Max. Verlustperiode (Handelstage)	3	14	68	193	728	1.205
Max. Verlustperiode (Kalendertage)	3	20	94	274	1.049	1.728

Quotes

Geld (17:35)9,500
Brief (17:35)9,600
Spread (in %)0,1000 (1,05 %)
Geld Stk.550
Brief Stk.541

Kursdaten

Eröffnungskurs9,500
Tageshoch9,500
Tagestief9,400
Kurs (12.11.2026)9,450
Umsatz EUR24.844,05
Gehand. Stk.2.629

Kursdaten Vortag

Vortag-Eröffnung9,400
Vortag-Hoch9,400
Vortag-Tief9,400
Vortag-Schlusskurs9,400

Stammdaten

WertpapiertypAktie
ISINGB00BMWC6P49
WKNA3E2FD
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}