Mondi PLC Aktie - Aktienkurs - GB00BMWC6P49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,100EUR	30.10.	14	127,40
L&S	9,000EUR	30.10.
Quotrix	9,200EUR	30.10.
Stuttgart	9,100EUR	30.10.
Düsseldorf	9,000EUR	30.10.
Frankfurt	9,150EUR	30.10.
Hamburg	8,850EUR	30.10.
Hannover	9,100EUR	30.10.
München	9,250EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,68	-5,70	+2,82	-7,14	-45,93	-61,84
Volatilität [%]	22,55	32,62	34,42	34,51	32,88	34,11
Sharpe-Ratio	3,699	-2,091	0,2696	-0,0998	-0,5200	-0,4491
Hoch	9,250	9,700	11,10	11,30	20,24	25,53
Tief	8,900	8,650	7,850	7,850	7,850	7,850
Hist. Kurs	8,950	9,650	8,850	9,800	16,83	23,85
∅-Preis	9,142	9,184	9,204	9,588	13,56	15,78
∅-Volumen	20,75 Tsd.	10,01 Tsd.	18,14 Tsd.	23,12 Tsd.	21,96 Tsd.	20,70 Tsd.
Max. Verlust [%]	-1,622	-8,290	-17,29	-27,48	-60,01	-68,47
Max. Verlustperiode (Handelstage)	1	21	60	184	719	1.196
Max. Verlustperiode (Kalendertage)	1	29	84	261	1.036	1.715

Quotes

Geld (30.10.)9,100
Brief (30.10.)9,400
Spread (in %)0,3000 (3,30 %)
Geld Stk.574
Brief Stk.553

Kursdaten

Eröffnungskurs9,100
Tageshoch9,100
Tagestief9,100
Kurs (30.10.2026)9,100
Umsatz EUR127,40
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung9,250
Vortag-Hoch9,250
Vortag-Tief9,250
Vortag-Schlusskurs9,250

Stammdaten

WertpapiertypAktie
ISINGB00BMWC6P49
WKNA3E2FD
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}