Mondi PLC Aktie - Aktienkurs - GB00BMWC6P49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,050EUR	01.07.	4.729	38.068,45
L&S	7,950EUR	01.07.	620	4.929,00
Quotrix	8,050EUR	01.07.
Stuttgart	8,000EUR	01.07.
Düsseldorf	7,950EUR	01.07.
Frankfurt	7,900EUR	01.07.
Hamburg	7,550EUR	01.07.
Hannover	7,900EUR	01.07.
München	8,100EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,23	-5,85	-24,06	-42,09	-47,73	-67,50
Volatilität [%]	62,51	34,15	36,94	36,37	32,73	33,47
Sharpe-Ratio	-1,034	-2,003	-1,375	-1,398	-0,5608	-0,5611
Hoch	8,500	8,800	11,30	14,40	20,24	26,85
Tief	7,850	7,850	7,850	7,850	7,850	7,850
Hist. Kurs	8,150	8,550	10,60	13,90	15,40	24,77
∅-Preis	8,250	8,461	9,587	10,47	14,40	16,84
∅-Volumen	16,64 Tsd.	15,94 Tsd.	23,58 Tsd.	30,66 Tsd.	21,82 Tsd.	20,12 Tsd.
Max. Verlust [%]	-5,294	-7,471	-27,48	-44,10	-60,01	-70,02
Max. Verlustperiode (Handelstage)	3	18	96	250	631	1.241
Max. Verlustperiode (Kalendertage)	5	26	139	362	914	1.782

Quotes

Geld (01.07.)8,000
Brief (01.07.)8,050
Spread (in %)0,0500 (0,63 %)
Geld Stk.654
Brief Stk.644

Kursdaten

Eröffnungskurs8,000
Tageshoch8,050
Tagestief7,850
Kurs (01.07.2026)8,050
Umsatz EUR38.068,45
Gehand. Stk.4.729

Kursdaten Vortag

Vortag-Eröffnung8,350
Vortag-Hoch8,350
Vortag-Tief8,050
Vortag-Schlusskurs8,050

Stammdaten

WertpapiertypAktie
ISINGB00BMWC6P49
WKNA3E2FD
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}