Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
9,500 EUR
-2,06 %
-0,200
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,500EUR | 18.03. | 921 | 8.749,50 |
| L&S | 9,400EUR | 18.03. | ||
| Quotrix | 9,800EUR | 18.03. | ||
| Stuttgart | 9,450EUR | 18.03. | ||
| Düsseldorf | 9,500EUR | 18.03. | ||
| Frankfurt | 9,750EUR | 18.03. | ||
| Hamburg | 9,750EUR | 18.03. | ||
| Hannover | 9,550EUR | 18.03. | ||
| München | 9,750EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | -10,38 | -18,10 | -37,50 | -40,85 | -60,02 |
| Volatilität [%] | 35,01 | 36,06 | 38,10 | 34,55 | 31,49 | 32,93 |
| Sharpe-Ratio | 0,0748 | -3,161 | -0,8451 | -1,205 | -0,4419 | -0,4401 |
| Hoch | 9,900 | 11,20 | 12,30 | 15,30 | 20,24 | 26,85 |
| Tief | 9,500 | 9,450 | 9,150 | 9,150 | 9,150 | 9,150 |
| Hist. Kurs | 9,700 | 10,60 | 11,60 | 15,20 | 16,06 | 23,76 |
| ∅-Preis | 9,720 | 10,01 | 10,22 | 11,86 | 15,07 | 17,69 |
| ∅-Volumen | 14,68 Tsd. | 17,97 Tsd. | 40,50 Tsd. | 26,62 Tsd. | 21,65 Tsd. | 19,41 Tsd. |
| Max. Verlust [%] | -3,030 | -12,84 | -23,14 | -39,22 | -53,80 | -65,36 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 112 | 251 | 559 | 1.169 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 165 | 363 | 809 | 1.677 |
Quotes
- Geld (18.03.)9,400
- Brief (18.03.)9,500
- Spread (in %)0,1000 (1,06 %)
- Geld Stk.554
- Brief Stk.546
Kursdaten
- Eröffnungskurs9,800
- Tageshoch9,800
- Tagestief9,500
- Kurs (18.03.2026)9,500
- Umsatz EUR8.749,50
- Gehand. Stk.921
Kursdaten Vortag
- Vortag-Eröffnung9,600
- Vortag-Hoch9,700
- Vortag-Tief9,600
- Vortag-Schlusskurs9,700
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}