Mondi PLC Aktie - Aktienkurs - GB00BMWC6P49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,950EUR	27.07.	10.067	90.099,65
L&S	8,950EUR	27.07.
Quotrix	8,650EUR	27.07.
Stuttgart	9,000EUR	27.07.
Düsseldorf	8,900EUR	27.07.
Frankfurt	8,500EUR	27.07.
Hamburg	8,550EUR	27.07.
Hannover	8,950EUR	27.07.
München	8,600EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,29	+9,15	-13,94	-34,19	-49,15	-65,38
Volatilität [%]	33,92	35,69	36,02	36,70	32,92	33,61
Sharpe-Ratio	-4,239	1,589	-0,9751	-1,155	-0,6313	-0,5466
Hoch	9,100	9,100	11,30	13,90	20,24	26,85
Tief	8,500	7,850	7,850	7,850	7,850	7,850
Hist. Kurs	8,750	8,200	10,40	13,60	17,60	25,85
∅-Preis	8,680	8,405	9,305	10,09	14,21	16,60
∅-Volumen	18,51 Tsd.	13,21 Tsd.	20,97 Tsd.	30,26 Tsd.	21,92 Tsd.	20,24 Tsd.
Max. Verlust [%]	-3,390	-4,469	-27,48	-41,67	-60,01	-70,02
Max. Verlustperiode (Handelstage)	2	5	114	250	649	1.259
Max. Verlustperiode (Kalendertage)	2	7	163	360	938	1.806

Quotes

Geld (27.07.)9,000
Brief (27.07.)9,100
Spread (in %)0,1000 (1,11 %)
Geld Stk.584
Brief Stk.574

Kursdaten

Eröffnungskurs8,600
Tageshoch9,100
Tagestief8,600
Kurs (27.07.2026)8,950
Umsatz EUR90.099,65
Gehand. Stk.10.067

Kursdaten Vortag

Vortag-Eröffnung8,500
Vortag-Hoch8,600
Vortag-Tief8,500
Vortag-Schlusskurs8,550

Stammdaten

WertpapiertypAktie
ISINGB00BMWC6P49
WKNA3E2FD
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}