Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
8,450 EUR
+0,60 %
+0,050
Börse:
Stand:
18:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,450EUR | 18:37 | 1.248 | 10.545,60 |
| L&S | 8,350EUR | 21:04 | ||
| Quotrix | 8,350EUR | 07:27 | ||
| Stuttgart | 8,350EUR | 20:17 | ||
| Düsseldorf | 8,300EUR | 19:32 | ||
| Hamburg | 8,000EUR | 08:17 | ||
| Hannover | 8,250EUR | 17:25 | ||
| München | 8,400EUR | 08:02 | ||
| Frankfurt | 8,250EUR | 22.06. | 200 | 1.650,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,31 | -17,96 | -39,64 | -44,74 | -65,61 | |
| Volatilität [%] | 36,09 | 32,24 | 36,04 | 35,64 | 32,49 | 33,33 |
| Sharpe-Ratio | -0,9508 | -0,9970 | -1,058 | -1,334 | -0,5172 | -0,5352 |
| Hoch | 8,550 | 9,000 | 11,30 | 14,40 | 20,24 | 26,85 |
| Tief | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 |
| Hist. Kurs | 8,450 | 8,650 | 10,30 | 14,00 | 15,29 | 24,57 |
| ∅-Preis | 8,460 | 8,609 | 9,664 | 10,61 | 14,46 | 16,91 |
| ∅-Volumen | 10,84 Tsd. | 17,50 Tsd. | 24,03 Tsd. | 30,38 Tsd. | 21,76 Tsd. | 20,08 Tsd. |
| Max. Verlust [%] | -2,339 | -6,704 | -24,77 | -42,01 | -58,52 | -68,90 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 90 | 244 | 625 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 131 | 354 | 906 | 1.774 |
Quotes
- Geld (21:06)8,350
- Brief (21:06)8,450
- Spread (in %)0,1000 (1,20 %)
- Geld Stk.632
- Brief Stk.623
Kursdaten
- Eröffnungskurs8,350
- Tageshoch8,450
- Tagestief8,300
- Kurs (18:37)8,450
- Umsatz EUR10.545,60
- Gehand. Stk.1.248
Kursdaten Vortag
- Vortag-Eröffnung8,150
- Vortag-Hoch8,400
- Vortag-Tief8,100
- Vortag-Schlusskurs8,400
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}