Mondi PLC Aktie - Aktienkurs - GB00BMWC6P49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,250EUR	27.10.	10.219	94.525,75
Stuttgart	9,250EUR	27.10.	1.200	11.100,00
L&S	9,200EUR	27.10.
Düsseldorf	9,200EUR	27.10.
Frankfurt	8,950EUR	27.10.
Hamburg	8,750EUR	27.10.
Hannover	9,250EUR	27.10.
München	9,100EUR	27.10.
Quotrix	9,050EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,35	-3,65	+8,19	-5,61	-44,31	-61,34
Volatilität [%]	16,96	35,65	34,47	34,42	32,89	34,11
Sharpe-Ratio	4,062	-1,888	0,4344	-0,1170	-0,5136	-0,4549
Hoch	9,250	9,700	11,10	11,30	20,24	25,53
Tief	8,850	8,650	7,850	7,850	7,850	7,850
Hist. Kurs	8,950	9,600	8,550	9,800	16,61	23,93
∅-Preis	8,950	9,250	9,190	9,598	13,59	15,81
∅-Volumen	10,38 Tsd.	5,97 Tsd.	18,78 Tsd.	22,94 Tsd.	22,08 Tsd.	20,66 Tsd.
Max. Verlust [%]	-1,117	-8,763	-17,29	-27,48	-60,01	-68,47
Max. Verlustperiode (Handelstage)	1	18	60	180	715	1.192
Max. Verlustperiode (Kalendertage)	1	26	84	257	1.032	1.711

Quotes

Geld (27.10.)9,250
Brief (27.10.)9,350
Spread (in %)0,1000 (1,08 %)
Geld Stk.561
Brief Stk.552

Kursdaten

Eröffnungskurs9,200
Tageshoch9,250
Tagestief9,100
Kurs (27.10.2026)9,250
Umsatz EUR94.525,75
Gehand. Stk.10.219

Kursdaten Vortag

Vortag-Eröffnung8,900
Vortag-Hoch9,100
Vortag-Tief8,900
Vortag-Schlusskurs9,050

Stammdaten

WertpapiertypAktie
ISINGB00BMWC6P49
WKNA3E2FD
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}