Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
9,850 EUR
-1,50 %
-0,150
Börse:
Stand:
26.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,950EUR | 26.03. | 1.090 | 10.845,50 |
| Tradegate | 9,850EUR | 26.03. | 348 | 3.427,80 |
| Quotrix | 9,850EUR | 26.03. | ||
| Stuttgart | 9,950EUR | 26.03. | ||
| Düsseldorf | 9,850EUR | 26.03. | ||
| Frankfurt | 9,750EUR | 26.03. | ||
| Hamburg | 9,800EUR | 26.03. | ||
| Hannover | 9,950EUR | 26.03. | ||
| München | 9,850EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,23 | -3,43 | -15,09 | -32,53 | -39,08 | -59,66 |
| Volatilität [%] | 35,34 | 35,92 | 38,74 | 34,72 | 31,53 | 32,96 |
| Sharpe-Ratio | 10,11 | -0,6176 | -0,6594 | -0,9907 | -0,4150 | -0,4376 |
| Hoch | 10,00 | 10,20 | 12,30 | 14,80 | 20,24 | 26,85 |
| Tief | 9,050 | 9,050 | 9,050 | 9,050 | 9,050 | 9,050 |
| Hist. Kurs | 9,450 | 10,20 | 11,60 | 14,60 | 16,17 | 24,42 |
| ∅-Preis | 9,610 | 9,738 | 10,12 | 11,73 | 15,02 | 17,62 |
| ∅-Volumen | 19,15 Tsd. | 15,07 Tsd. | 41,02 Tsd. | 26,97 Tsd. | 21,60 Tsd. | 19,46 Tsd. |
| Max. Verlust [%] | -1,587 | -8,824 | -23,14 | -36,73 | -53,80 | -65,36 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 118 | 200 | 565 | 1.175 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 173 | 287 | 817 | 1.685 |
Quotes
- Geld (26.03.)9,900
- Brief (26.03.)10,000
- Spread (in %)0,1000 (1,01 %)
- Geld Stk.526
- Brief Stk.518
Kursdaten
- Eröffnungskurs9,850
- Tageshoch9,950
- Tagestief9,850
- Kurs (26.03.2026)9,850
- Umsatz EUR3.427,80
- Gehand. Stk.348
Kursdaten Vortag
- Vortag-Eröffnung9,950
- Vortag-Hoch10,000
- Vortag-Tief9,950
- Vortag-Schlusskurs10,000
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}