Mondi PLC Aktie - Aktienkurs - GB00BMWC6P49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,70EUR	07.08.	1.441	15.418,70
Stuttgart	10,70EUR	07.08.	200	2.140,00
L&S	10,60EUR	07.08.
Quotrix	10,60EUR	07.08.
Düsseldorf	10,70EUR	07.08.
Frankfurt	10,50EUR	07.08.
Hamburg	10,50EUR	07.08.
Hannover	10,80EUR	07.08.
München	10,70EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,00	+32,92	+4,90	-12,30	-34,28	-59,20
Volatilität [%]	29,91	46,19	37,21	36,68	33,24	33,99
Sharpe-Ratio	11,32	7,101	0,3864	-0,2350	-0,3164	-0,4133
Hoch	10,90	10,90	11,20	12,40	19,69	26,74
Tief	10,00	7,950	7,800	7,800	7,800	7,800
Hist. Kurs	10,00	8,050	10,20	12,20	16,28	26,22
∅-Preis	10,47	9,109	9,240	9,868	13,92	16,26
∅-Volumen	1,09 Tsd.	1,52 Tsd.	1,60 Tsd.	1,42 Tsd.	806,01	886,20
Max. Verlust [%]	-0,9434	-5,056	-27,27	-35,48	-59,14	-70,08
Max. Verlustperiode (Handelstage)	1	5	122	242	665	1.261
Max. Verlustperiode (Kalendertage)	1	7	175	350	966	1.813

Quotes

Geld (07.08.)10,70
Brief (07.08.)10,80
Spread (in %)0,1000 (0,93 %)
Geld Stk.1.540
Brief Stk.596

Kursdaten

Eröffnungskurs10,50
Tageshoch10,80
Tagestief10,50
Kurs (07.08.2026)10,70
Umsatz EUR2.140,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung10,60
Vortag-Hoch10,80
Vortag-Tief10,50
Vortag-Schlusskurs10,50

Stammdaten

WertpapiertypAktie
ISINGB00BMWC6P49
WKNA3E2FD
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}