Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDWährung: EUR
9,100 EUR
+0,55 %
+0,050
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,200EUR | 08.05. | 115 | 1.058,00 |
| Stuttgart | 9,100EUR | 08.05. | 15 | 136,50 |
| L&S | 9,100EUR | 08.05. | ||
| Quotrix | 9,150EUR | 08.05. | ||
| Düsseldorf | 9,000EUR | 08.05. | ||
| Frankfurt | 9,050EUR | 08.05. | ||
| Hamburg | 9,100EUR | 08.05. | ||
| Hannover | 9,050EUR | 08.05. | ||
| München | 9,150EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | -7,14 | -32,09 | -43,72 | -64,14 | |
| Volatilität [%] | 62,16 | 48,19 | 34,55 | 36,46 | 32,66 | 33,67 |
| Sharpe-Ratio | 2,465 | -1,780 | 0,1143 | -0,9618 | -0,4886 | -0,4987 |
| Hoch | 9,600 | 10,10 | 11,20 | 14,60 | 19,69 | 26,74 |
| Tief | 8,600 | 8,450 | 8,450 | 8,450 | 8,450 | 8,450 |
| Hist. Kurs | 8,850 | 9,800 | 9,100 | 13,40 | 16,17 | 25,38 |
| ∅-Preis | 9,025 | 9,357 | 9,873 | 11,16 | 14,55 | 17,07 |
| ∅-Volumen | 852,58 | 1,13 Tsd. | 1,55 Tsd. | 1,12 Tsd. | 692,93 | 814,43 |
| Max. Verlust [%] | -4,233 | -14,07 | -22,27 | -41,44 | -56,33 | -68,03 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 57 | 249 | 600 | 1.196 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 84 | 359 | 875 | 1.722 |
Quotes
- Geld (08.05.)9,100
- Brief (08.05.)9,150
- Spread (in %)0,0500 (0,55 %)
- Geld Stk.1.818
- Brief Stk.1.801
Kursdaten
- Eröffnungskurs9,100
- Tageshoch9,100
- Tagestief9,000
- Kurs (08.05.2026)9,100
- Umsatz EUR136,50
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung9,500
- Vortag-Hoch9,600
- Vortag-Tief9,050
- Vortag-Schlusskurs9,050
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}