Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDWährung: EUR
13,70 EUR
-1,44 %
-0,20
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,80EUR | 13.06. | 53 | 731,40 |
| L&S | 13,80EUR | 13.06. | ||
| Quotrix | 13,90EUR | 13.06. | ||
| Stuttgart | 13,70EUR | 13.06. | ||
| Düsseldorf | 13,70EUR | 13.06. | ||
| Frankfurt | 13,70EUR | 13.06. | ||
| Hannover | 13,80EUR | 13.06. | ||
| München | 14,00EUR | 13.06. | ||
| Berlin | 13,90EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,20 | -6,16 | -4,20 | -20,81 | -24,06 | -22,16 |
| Volatilität [%] | 28,86 | 20,79 | 32,49 | 29,30 | 31,91 | 32,82 |
| Sharpe-Ratio | -7,463 | -3,512 | -0,1710 | -0,7171 | -0,1865 | -0,0474 |
| Hoch | 14,60 | 14,60 | 15,90 | 18,92 | 21,78 | 26,74 |
| Tief | 13,60 | 13,60 | 11,40 | 11,40 | 11,40 | 11,40 |
| Hist. Kurs | 14,30 | 14,60 | 14,30 | 17,30 | 18,04 | 17,60 |
| ∅-Preis | 14,22 | 14,25 | 14,12 | 15,33 | 16,74 | 18,82 |
| ∅-Volumen | 763,83 | 390,44 | 519,04 | 869,32 | 759,13 | |
| Max. Verlust [%] | -5,517 | -6,164 | -26,42 | -37,73 | -46,28 | -56,25 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 82 | 232 | 718 | 969 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 119 | 336 | 1.033 | 1.393 |
Kursdaten
- Eröffnungskurs13,70
- Tageshoch13,70
- Tagestief13,60
- Kurs (13.06.2025)13,70
Kursdaten Vortag
- Vortag-Eröffnung14,30
- Vortag-Hoch14,30
- Vortag-Tief13,90
- Vortag-Schlusskurs13,90
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}