Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDWährung: EUR
10,50 EUR
0 %
0
Börse:
Stand:
07:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,50EUR | 08:03 | ||
| Quotrix | 10,60EUR | 07:27 | ||
| Stuttgart | 10,50EUR | 07:45 | ||
| Tradegate | 10,50EUR | 15.01. | 652 | 6.846,00 |
| Frankfurt | 10,30EUR | 15.01. | 10 | 103,00 |
| Düsseldorf | 10,50EUR | 15.01. | ||
| Hamburg | 10,60EUR | 15.01. | ||
| Hannover | 10,50EUR | 15.01. | ||
| München | 10,50EUR | 15.01. | ||
| Berlin | 10,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | +6,60 | -23,36 | -23,91 | -42,84 | -52,75 |
| Volatilität [%] | 25,73 | 20,09 | 38,55 | 35,82 | 31,61 | 33,03 |
| Sharpe-Ratio | 2,358 | 4,666 | -1,301 | -0,6572 | -0,4988 | -0,3481 |
| Hoch | 10,70 | 10,70 | 14,00 | 15,90 | 19,69 | 26,74 |
| Tief | 10,10 | 9,850 | 9,000 | 9,000 | 9,000 | 9,000 |
| Hist. Kurs | 10,40 | 9,850 | 13,70 | 13,80 | 18,37 | 22,22 |
| ∅-Preis | 10,46 | 10,28 | 10,90 | 12,49 | 15,31 | 17,90 |
| ∅-Volumen | 432,60 | 120,17 | 704,10 | 545,73 | 967,17 | 716,84 |
| Max. Verlust [%] | -1,887 | -1,887 | -33,58 | -42,77 | -53,52 | -65,97 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 126 | 230 | 521 | 1.117 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 183 | 334 | 761 | 1.608 |
Quotes
- Geld (07:06)10,50
- Brief (07:06)10,60
- Spread (in %)0,1000 (0,95 %)
- Geld Stk.744
- Brief Stk.737
Kursdaten
- Eröffnungskurs10,50
- Tageshoch10,50
- Tagestief10,50
- Kurs (07:45)10,50
Kursdaten Vortag
- Vortag-Eröffnung10,50
- Vortag-Hoch10,60
- Vortag-Tief10,40
- Vortag-Schlusskurs10,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}