Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
14,30 EUR
+0,70 %
+0,10
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,40EUR | 03.07. | 22 | 316,80 |
| L&S | 14,30EUR | 03.07. | ||
| Quotrix | 14,30EUR | 03.07. | ||
| Stuttgart | 14,30EUR | 03.07. | ||
| Düsseldorf | 14,20EUR | 03.07. | ||
| Frankfurt | 14,40EUR | 03.07. | ||
| Hannover | 14,30EUR | 03.07. | ||
| München | 14,30EUR | 03.07. | ||
| Berlin | 14,30EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | +0,70 | +0,70 | -18,66 | -23,08 | |
| Volatilität [%] | 15,86 | 27,75 | 29,94 | 28,65 | 30,55 | |
| Sharpe-Ratio | -0,0663 | 0,0608 | 0,0825 | -0,6740 | -0,2024 | |
| Hoch | 14,30 | 14,60 | 16,00 | 18,73 | 22,22 | |
| Tief | 13,80 | 13,70 | 11,60 | 11,60 | 11,60 | |
| Hist. Kurs | 14,20 | 14,20 | 14,20 | 17,58 | 18,59 | |
| ∅-Preis | 14,14 | 14,14 | 14,25 | 15,25 | 16,79 | |
| ∅-Volumen | 30,17 | 50,77 | 29,46 | |||
| Max. Verlust [%] | -1,408 | -6,164 | -25,79 | -37,00 | -46,89 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 94 | 242 | 734 | |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 135 | 350 | 1.052 |
Kursdaten
- Eröffnungskurs14,20
- Tageshoch14,30
- Tagestief14,20
- Kurs (03.07.2025)14,30
Kursdaten Vortag
- Vortag-Eröffnung14,20
- Vortag-Hoch14,20
- Vortag-Tief14,20
- Vortag-Schlusskurs14,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}