Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
9,500 EUR
+1,60 %
+0,150
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,550EUR | 21.11. | 2.047 | 19.548,85 |
| Quotrix | 9,150EUR | 21.11. | 778 | 7.118,70 |
| L&S | 9,500EUR | 21.11. | ||
| Stuttgart | 9,350EUR | 21.11. | ||
| Düsseldorf | 9,450EUR | 21.11. | ||
| Frankfurt | 9,200EUR | 21.11. | ||
| Hamburg | 9,250EUR | 21.11. | ||
| Hannover | 9,500EUR | 21.11. | ||
| München | 9,350EUR | 21.11. | ||
| Berlin | 9,550EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | +0,53 | -34,93 | -32,72 | -52,55 | |
| Volatilität [%] | 24,13 | 23,09 | 35,91 | 33,26 | 30,36 | |
| Sharpe-Ratio | -2,763 | -0,5016 | -2,343 | -1,158 | -0,7468 | |
| Hoch | 9,750 | 9,850 | 14,60 | 16,00 | 20,13 | |
| Tief | 9,250 | 9,250 | 9,250 | 9,250 | 9,250 | |
| Hist. Kurs | 9,450 | 9,450 | 14,60 | 14,12 | 20,02 | |
| ∅-Preis | 9,450 | 9,593 | 12,16 | 13,17 | 15,82 | |
| ∅-Volumen | 171,30 | 91,96 | 65,55 | 32,64 | ||
| Max. Verlust [%] | -2,094 | -5,584 | -36,30 | -41,51 | -53,80 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 116 | 195 | 760 | |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 162 | 276 | 1.088 |
Kursdaten
- Eröffnungskurs9,250
- Tageshoch9,500
- Tagestief9,250
- Kurs (21.11.2025)9,500
Kursdaten Vortag
- Vortag-Eröffnung9,600
- Vortag-Hoch9,600
- Vortag-Tief9,350
- Vortag-Schlusskurs9,350
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}