Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
9,450 EUR
-1,05 %
-0,100
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,400EUR | 06.11. | 585 | 5.499,00 |
| L&S | 9,350EUR | 06.11. | 277 | 2.589,95 |
| Quotrix | 9,500EUR | 06.11. | ||
| Stuttgart | 9,400EUR | 06.11. | ||
| Düsseldorf | 9,350EUR | 06.11. | ||
| Frankfurt | 9,350EUR | 06.11. | ||
| Hamburg | 9,150EUR | 06.11. | ||
| Hannover | 9,450EUR | 06.11. | ||
| München | 9,550EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,85 | +2,72 | +3,28 | +1,61 | -44,57 | -59,69 |
| Volatilität [%] | 33,63 | 39,29 | 35,00 | 33,99 | 32,82 | 32,60 |
| Sharpe-Ratio | 5,662 | 0,9363 | 0,2931 | 0,1583 | -0,4953 | -0,4510 |
| Hoch | 9,750 | 9,800 | 10,80 | 11,10 | 19,69 | 25,48 |
| Tief | 8,950 | 8,750 | 7,850 | 7,850 | 7,850 | 7,850 |
| Hist. Kurs | 9,100 | 9,200 | 9,150 | 9,300 | 17,05 | 23,44 |
| ∅-Preis | 9,358 | 9,202 | 9,180 | 9,535 | 13,40 | 15,62 |
| ∅-Volumen | 39,52 | 45,93 | 37,35 | |||
| Max. Verlust [%] | -1,075 | -9,184 | -17,59 | -28,83 | -59,88 | -68,99 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 65 | 188 | 726 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 91 | 267 | 1.044 | 1.729 |
Kursdaten
- Eröffnungskurs9,400
- Tageshoch9,450
- Tagestief9,350
- Kurs (06.11.2026)9,450
Kursdaten Vortag
- Vortag-Eröffnung9,600
- Vortag-Hoch9,750
- Vortag-Tief9,550
- Vortag-Schlusskurs9,550
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}