Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
10,40 EUR
-0,95 %
-0,10
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,50EUR | 16.01. | 1.311 | 13.765,50 |
| L&S | 10,40EUR | 16.01. | 310 | 3.224,00 |
| Quotrix | 10,50EUR | 16.01. | 100 | 1.050,00 |
| Frankfurt | 10,60EUR | 16.01. | 13 | 137,80 |
| Stuttgart | 10,40EUR | 16.01. | ||
| Düsseldorf | 10,30EUR | 16.01. | ||
| Hamburg | 10,50EUR | 16.01. | ||
| Hannover | 10,40EUR | 16.01. | ||
| München | 10,60EUR | 16.01. | ||
| Berlin | 10,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | +4,00 | -22,96 | -27,27 | -44,39 | |
| Volatilität [%] | 17,20 | 22,49 | 35,96 | 33,02 | 30,37 | |
| Sharpe-Ratio | -5,624 | 2,593 | -1,378 | -0,8794 | -0,5588 | |
| Hoch | 10,60 | 10,70 | 13,90 | 16,00 | 19,69 | |
| Tief | 10,40 | 10,00 | 9,250 | 9,250 | 9,250 | |
| Hist. Kurs | 10,60 | 10,00 | 13,50 | 14,30 | 18,70 | |
| ∅-Preis | 10,47 | 10,39 | 10,96 | 12,59 | 15,40 | |
| ∅-Volumen | 173,53 | 99,14 | 45,80 | |||
| Max. Verlust [%] | -1,887 | -2,830 | -32,12 | -41,51 | -52,77 | |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 119 | 231 | 519 | |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 172 | 333 | 750 |
Kursdaten
- Eröffnungskurs10,50
- Tageshoch10,50
- Tagestief10,40
- Kurs (16.01.2026)10,40
Kursdaten Vortag
- Vortag-Eröffnung10,60
- Vortag-Hoch10,60
- Vortag-Tief10,50
- Vortag-Schlusskurs10,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}