Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
10,00 EUR
0 %
0
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,10EUR | 28.11. | 2.389 | 24.128,90 |
| L&S | 10,00EUR | 28.11. | 400 | 4.000,00 |
| Frankfurt | 9,850EUR | 28.11. | 55 | 541,75 |
| Quotrix | 10,00EUR | 28.11. | ||
| Stuttgart | 9,850EUR | 28.11. | ||
| Düsseldorf | 9,950EUR | 28.11. | ||
| Hamburg | 9,950EUR | 28.11. | ||
| Hannover | 10,00EUR | 28.11. | ||
| München | 9,950EUR | 28.11. | ||
| Berlin | 10,00EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,26 | +1,52 | -29,58 | -30,56 | -50,32 | |
| Volatilität [%] | 24,42 | 25,11 | 36,21 | 33,21 | 30,43 | |
| Sharpe-Ratio | 13,00 | 0,7259 | -1,799 | -1,014 | -0,6771 | |
| Hoch | 10,00 | 10,00 | 14,60 | 16,00 | 20,13 | |
| Tief | 9,250 | 9,250 | 9,250 | 9,250 | 9,250 | |
| Hist. Kurs | 9,500 | 9,850 | 14,20 | 14,40 | 20,13 | |
| ∅-Preis | 9,780 | 9,622 | 11,98 | 13,08 | 15,76 | |
| ∅-Volumen | 171,30 | 91,96 | 63,01 | 32,64 | ||
| Max. Verlust [%] | -5,584 | -36,30 | -41,51 | -53,80 | ||
| Max. Verlustperiode (Handelstage) | 19 | 121 | 200 | 765 | ||
| Max. Verlustperiode (Kalendertage) | 27 | 169 | 283 | 1.095 |
Kursdaten
- Eröffnungskurs9,95
- Tageshoch10,00
- Tagestief9,95
- Kurs (28.11.2025)10,00
Kursdaten Vortag
- Vortag-Eröffnung9,95
- Vortag-Hoch10,00
- Vortag-Tief9,95
- Vortag-Schlusskurs10,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}