Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
9,900 EUR
+3,66 %
+0,350
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,850EUR | 07:32 | ||
| Quotrix | 10,00EUR | 07:27 | ||
| Tradegate | 10,00EUR | 25.11. | 16.232 | 162.320,00 |
| Stuttgart | 9,750EUR | 25.11. | ||
| Berlin | 9,950EUR | 25.11. | ||
| Düsseldorf | 9,900EUR | 25.11. | ||
| Hamburg | 9,600EUR | 25.11. | ||
| Hannover | 9,900EUR | 25.11. | ||
| München | 9,550EUR | 25.11. | ||
| Frankfurt | 9,500EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,32 | +1,02 | -29,79 | -32,70 | -50,28 | |
| Volatilität [%] | 22,05 | 23,10 | 35,91 | 33,17 | 30,40 | |
| Sharpe-Ratio | 4,511 | -1,312 | -2,034 | -1,223 | -0,7186 | |
| Hoch | 9,900 | 9,900 | 14,60 | 16,00 | 20,13 | |
| Tief | 9,250 | 9,250 | 9,250 | 9,250 | 9,250 | |
| Hist. Kurs | 9,400 | 9,800 | 14,10 | 14,71 | 19,91 | |
| ∅-Preis | 9,460 | 9,589 | 12,08 | 13,14 | 15,78 | |
| ∅-Volumen | 179,09 | 91,96 | 63,01 | 32,72 | ||
| Max. Verlust [%] | -1,579 | -5,584 | -36,30 | -41,51 | -53,80 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 118 | 197 | 762 | |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 166 | 280 | 1.092 |
Quotes
- Geld (07:30)9,950
- Brief (07:30)10,000
- Spread (in %)0,0500 (0,50 %)
- Geld Stk.525
- Brief Stk.520
Kursdaten
- Eröffnungskurs9,600
- Tageshoch9,900
- Tagestief9,600
- Kurs (25.11.2025)9,900
Kursdaten Vortag
- Vortag-Eröffnung9,550
- Vortag-Hoch9,550
- Vortag-Tief9,550
- Vortag-Schlusskurs9,550
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}