Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
9,450 EUR
-3,08 %
-0,300
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,600EUR | 14.11. | 29.247 | 280.771,20 |
| Frankfurt | 9,600EUR | 14.11. | 1.200 | 11.520,00 |
| Stuttgart | 9,350EUR | 14.11. | 160 | 1.496,00 |
| L&S | 9,600EUR | 14.11. | 37 | 355,20 |
| Quotrix | 9,550EUR | 14.11. | 15 | 143,25 |
| Düsseldorf | 9,400EUR | 14.11. | ||
| Hamburg | 9,700EUR | 14.11. | ||
| Hannover | 9,450EUR | 14.11. | ||
| München | 9,800EUR | 14.11. | ||
| Berlin | 9,500EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | -2,07 | -35,27 | -32,21 | -52,27 | |
| Volatilität [%] | 21,79 | 20,05 | 35,62 | 33,05 | 30,33 | |
| Sharpe-Ratio | 13,45 | 0,5818 | -2,132 | -0,9990 | -0,6900 | |
| Hoch | 9,750 | 9,850 | 14,60 | 16,00 | 20,13 | |
| Tief | 9,300 | 9,300 | 9,300 | 9,300 | 9,300 | |
| Hist. Kurs | 9,300 | 9,650 | 14,60 | 13,94 | 19,80 | |
| ∅-Preis | 9,570 | 9,624 | 12,35 | 13,26 | 15,89 | |
| ∅-Volumen | 171,30 | 91,96 | 65,55 | 32,64 | ||
| Max. Verlust [%] | -5,584 | -36,30 | -41,51 | -53,80 | ||
| Max. Verlustperiode (Handelstage) | 12 | 111 | 190 | 755 | ||
| Max. Verlustperiode (Kalendertage) | 16 | 155 | 269 | 1.081 |
Kursdaten
- Eröffnungskurs9,750
- Tageshoch9,750
- Tagestief9,450
- Kurs (14.11.2025)9,450
Kursdaten Vortag
- Vortag-Eröffnung9,700
- Vortag-Hoch9,750
- Vortag-Tief9,700
- Vortag-Schlusskurs9,750
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}