Mondi PLC Aktie - Aktienkurs - GB00BMWC6P49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,350EUR	08:01	2	18,70
L&S	9,300EUR	09:22
Quotrix	9,400EUR	07:27
Stuttgart	9,300EUR	09:05
Frankfurt	9,300EUR	08:37
Düsseldorf	9,250EUR	08:13
Hamburg	9,200EUR	09:13
Hannover	9,300EUR	09:10
München	9,200EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,54	-5,64	-7,07	-8,00	-49,00	-59,77
Volatilität [%]	20,06	19,39	32,16	28,37	27,52	27,15
Sharpe-Ratio	-1,714	-3,766	-0,3417	-0,2194	-0,7521	-0,6051
Hoch	9,400	9,950	10,80	11,00	20,13	25,54
Tief	9,200	9,200	8,050	8,050	8,050	8,050
Hist. Kurs	9,250	9,750	9,900	10,00	18,04	22,87
∅-Preis	9,280	9,617	9,260	9,628	13,71	15,95
∅-Volumen			40,88	87,77	603,08	499,09
Max. Verlust [%]	-2,128	-7,538	-19,10	-26,82	-60,01	-68,48
Max. Verlustperiode (Handelstage)	2	15	74	166	703	1.179
Max. Verlustperiode (Kalendertage)	2	21	105	235	1.011	1.691

Quotes

Geld (09:23)9,300
Brief (09:23)9,450
Spread (in %)0,1500 (1,61 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs9,200
Tageshoch9,200
Tagestief9,200
Kurs (09.10.2026)9,200

Kursdaten Vortag

Vortag-Eröffnung9,300
Vortag-Hoch9,300
Vortag-Tief9,300
Vortag-Schlusskurs9,300

Stammdaten

WertpapiertypAktie
ISINGB00BMWC6P49
WKNA3E2FD
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}