Mondi PLC Aktie - Aktienkurs - GB00BMWC6P49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,900EUR	20.08.	909	8.999,10
Frankfurt	9,850EUR	20.08.	909	8.953,65
München	9,900EUR	20.08.	370	3.663,00
L&S	9,900EUR	20.08.
Quotrix	10,10EUR	20.08.
Stuttgart	10,00EUR	20.08.
Düsseldorf	9,950EUR	20.08.
Hamburg	9,800EUR	20.08.
Hannover	10,00EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,60	+11,24	-7,48	-21,43	-39,60	-62,42
Volatilität [%]	7,567	46,77	33,74	30,36	27,46	27,05
Sharpe-Ratio	-24,07	3,612	-0,1159	-0,5768	-0,4985	-0,6301
Hoch	10,60	10,80	10,80	12,60	20,13	26,48
Tief	9,900	8,550	8,050	8,050	8,050	8,050
Hist. Kurs	10,60	8,900	10,70	12,60	16,39	26,35
∅-Preis	10,42	9,854	9,270	9,924	14,07	16,39
∅-Volumen			0,7063	128,23	620,12	495,38
Max. Verlust [%]	-2,830	-4,630	-24,77	-36,11	-60,01	-69,60
Max. Verlustperiode (Handelstage)	4	6	114	252	666	1.258
Max. Verlustperiode (Kalendertage)	6	8	165	364	960	1.806

Quotes

Geld (20.08.)10,000
Brief (20.08.)10,200
Spread (in %)0,2000 (2,00 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs10,100
Tageshoch10,100
Tagestief9,900
Kurs (20.08.2026)9,900
Umsatz EUR3.663,00
Gehand. Stk.370

Kursdaten Vortag

Vortag-Eröffnung10,300
Vortag-Hoch10,300
Vortag-Tief10,300
Vortag-Schlusskurs10,300

Stammdaten

WertpapiertypAktie
ISINGB00BMWC6P49
WKNA3E2FD
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}