Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
10,10 EUR
+3,59 %
+0,35
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,00EUR | 09:46 | 25 | 250,00 |
| L&S | 9,900EUR | 15:02 | 1 | 9,900 |
| Quotrix | 10,00EUR | 07:27 | ||
| Stuttgart | 9,900EUR | 14:16 | ||
| Düsseldorf | 9,850EUR | 12:32 | ||
| Hamburg | 9,950EUR | 08:12 | ||
| Hannover | 9,950EUR | 08:01 | ||
| Frankfurt | 9,600EUR | 08.04. | ||
| München | 10,10EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,66 | +3,06 | +2,02 | -14,41 | -37,96 | -58,57 |
| Volatilität [%] | 27,90 | 29,10 | 23,92 | 28,32 | 25,49 | 25,79 |
| Sharpe-Ratio | 20,27 | 1,371 | 0,2076 | -0,4890 | -0,5783 | -0,6306 |
| Hoch | 10,10 | 10,10 | 11,00 | 14,60 | 20,13 | 26,80 |
| Tief | 9,650 | 9,300 | 9,300 | 9,300 | 9,300 | 9,300 |
| Hist. Kurs | 9,650 | 9,800 | 9,900 | 11,80 | 16,28 | 24,38 |
| ∅-Preis | 9,833 | 9,733 | 10,02 | 11,62 | 14,96 | 17,58 |
| ∅-Volumen | 137,34 | 493,16 | 633,72 | 503,25 | ||
| Max. Verlust [%] | -6,533 | -15,45 | -36,30 | -53,80 | -65,29 | |
| Max. Verlustperiode (Handelstage) | 9 | 39 | 207 | 572 | 1.182 | |
| Max. Verlustperiode (Kalendertage) | 13 | 55 | 300 | 827 | 1.700 |
Quotes
- Geld (12:54)9,90
- Brief (12:54)10,00
- Spread (in %)0,1000 (1,01 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs10,10
- Tageshoch10,10
- Tagestief10,10
- Kurs (08.04.2026)10,10
Kursdaten Vortag
- Vortag-Eröffnung9,75
- Vortag-Hoch9,75
- Vortag-Tief9,75
- Vortag-Schlusskurs9,75
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}