Mondi PLC Aktie - Aktienkurs - GB00BMWC6P49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,250EUR	12:29	14	129,50
L&S	9,200EUR	16:19
Quotrix	9,200EUR	07:27
Stuttgart	9,250EUR	15:31
Düsseldorf	9,150EUR	12:30
Hamburg	9,050EUR	10:44
Hannover	9,250EUR	10:35
Frankfurt	9,300EUR	02.10.
München	9,500EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,06	-3,55	-1,55	-20,83	-44,28	-59,47
Volatilität [%]	15,08	17,10	32,41	30,99	27,51	27,12
Sharpe-Ratio	-8,765	-2,685	0,0059	-0,6624	-0,6450	-0,6006
Hoch	9,700	9,950	10,80	12,20	20,13	25,54
Tief	9,450	9,450	8,050	8,050	8,050	8,050
Hist. Kurs	9,700	9,850	9,650	12,00	17,05	23,44
∅-Preis	9,540	9,755	9,278	9,658	13,76	16,01
∅-Volumen			41,19	144,22	607,29	499,09
Max. Verlust [%]	-2,577	-5,025	-20,30	-32,92	-60,01	-68,48
Max. Verlustperiode (Handelstage)	4	10	80	252	698	1.174
Max. Verlustperiode (Kalendertage)	4	14	113	364	1.004	1.684

Quotes

Geld (15:59)9,250
Brief (15:59)9,350
Spread (in %)0,1000 (1,08 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs9,500
Tageshoch9,500
Tagestief9,500
Kurs (02.10.2026)9,500

Kursdaten Vortag

Vortag-Eröffnung9,500
Vortag-Hoch9,500
Vortag-Tief9,500
Vortag-Schlusskurs9,500

Stammdaten

WertpapiertypAktie
ISINGB00BMWC6P49
WKNA3E2FD
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}