Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
9,850 EUR
-1,50 %
-0,150
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,650EUR | 07:09 | ||
| Tradegate | 9,800EUR | 13.10. | 12.156 | 119.128,80 |
| Quotrix | 9,800EUR | 13.10. | 1.100 | 10.780,00 |
| Frankfurt | 9,650EUR | 13.10. | 210 | 2.026,50 |
| Stuttgart | 9,600EUR | 13.10. | ||
| Düsseldorf | 9,650EUR | 13.10. | ||
| Hannover | 9,700EUR | 13.10. | ||
| München | 9,850EUR | 13.10. | ||
| Berlin | 9,750EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,81 | -15,81 | -23,05 | -43,26 | -43,33 | -51,49 |
| Volatilität [%] | 92,37 | 47,14 | 29,98 | 29,08 | 24,94 | 25,82 |
| Sharpe-Ratio | -10,71 | -4,179 | -1,601 | -1,851 | -0,6956 | -0,4958 |
| Hoch | 12,20 | 12,20 | 14,60 | 17,62 | 20,35 | 26,80 |
| Tief | 9,850 | 9,850 | 9,850 | 9,850 | 9,850 | 9,850 |
| Hist. Kurs | 11,70 | 11,70 | 12,80 | 17,36 | 17,38 | 20,31 |
| ∅-Preis | 10,38 | 11,42 | 13,11 | 13,91 | 16,31 | 18,71 |
| ∅-Volumen | 2,86 Tsd. | 736,19 | 835,08 | 524,39 | 757,39 | 531,87 |
| Max. Verlust [%] | -15,38 | -17,50 | -32,19 | -43,81 | -50,82 | -63,05 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 86 | 251 | 451 | 1.061 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 120 | 361 | 647 | 1.520 |
Kursdaten
- Eröffnungskurs9,850
- Tageshoch9,850
- Tagestief9,850
- Kurs (13.10.2025)9,850
Kursdaten Vortag
- Vortag-Eröffnung10,000
- Vortag-Hoch10,000
- Vortag-Tief10,000
- Vortag-Schlusskurs10,000
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}