Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
9,450 EUR
+3,28 %
+0,300
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,200EUR | 12:08 | 115 | 1.058,00 |
| Stuttgart | 9,100EUR | 17:17 | 15 | 136,50 |
| L&S | 9,100EUR | 17:56 | ||
| Quotrix | 9,150EUR | 07:27 | ||
| Düsseldorf | 9,050EUR | 12:32 | ||
| Frankfurt | 9,050EUR | 08:08 | ||
| Hamburg | 9,100EUR | 08:03 | ||
| Hannover | 9,050EUR | 17:25 | ||
| München | 9,450EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,25 | -6,44 | +0,53 | -28,95 | -41,56 | -62,50 |
| Volatilität [%] | 23,52 | 42,69 | 28,93 | 29,12 | 26,29 | 26,24 |
| Sharpe-Ratio | 23,51 | -1,862 | 0,1134 | -1,119 | -0,6289 | -0,6920 |
| Hoch | 9,450 | 10,10 | 11,00 | 14,60 | 20,13 | 26,80 |
| Tief | 8,650 | 8,600 | 8,600 | 8,600 | 8,600 | 8,600 |
| Hist. Kurs | 8,650 | 10,10 | 9,400 | 13,30 | 16,17 | 25,20 |
| ∅-Preis | 9,010 | 9,514 | 9,975 | 11,34 | 14,79 | 17,33 |
| ∅-Volumen | 138,47 | 489,26 | 621,29 | 502,81 | ||
| Max. Verlust [%] | -14,85 | -21,82 | -41,10 | -57,28 | -67,91 | |
| Max. Verlustperiode (Handelstage) | 20 | 55 | 227 | 592 | 1.202 | |
| Max. Verlustperiode (Kalendertage) | 29 | 80 | 329 | 856 | 1.729 |
Quotes
- Geld (17:49)9,050
- Brief (17:49)9,150
- Spread (in %)0,1000 (1,10 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs9,450
- Tageshoch9,450
- Tagestief9,450
- Kurs (07.05.2026)9,450
Kursdaten Vortag
- Vortag-Eröffnung9,150
- Vortag-Hoch9,150
- Vortag-Tief9,150
- Vortag-Schlusskurs9,150
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}