Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
9,500 EUR
0 %
0
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,300EUR | 20.11. | 3.555 | 33.061,50 |
| Düsseldorf | 9,250EUR | 20.11. | 1.000 | 9.250,00 |
| München | 9,500EUR | 20.11. | 100 | 950,00 |
| Frankfurt | 9,350EUR | 20.11. | 100 | 935,00 |
| L&S | 9,200EUR | 20.11. | ||
| Quotrix | 9,650EUR | 20.11. | ||
| Stuttgart | 9,300EUR | 20.11. | ||
| Hamburg | 9,600EUR | 20.11. | ||
| Hannover | 9,350EUR | 20.11. | ||
| Berlin | 9,350EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,06 | -1,55 | -34,03 | -32,58 | -52,02 | -54,95 |
| Volatilität [%] | 15,75 | 16,71 | 28,82 | 27,86 | 24,72 | 25,61 |
| Sharpe-Ratio | -12,53 | -1,108 | -2,792 | -1,369 | -0,9471 | -0,5714 |
| Hoch | 9,800 | 9,800 | 14,60 | 16,00 | 20,13 | 26,80 |
| Tief | 9,500 | 9,400 | 9,400 | 9,400 | 9,400 | 9,400 |
| Hist. Kurs | 9,800 | 9,650 | 14,40 | 14,09 | 19,80 | 21,09 |
| ∅-Preis | 9,660 | 9,670 | 12,32 | 13,28 | 15,98 | 18,49 |
| ∅-Volumen | 197,96 | 113,17 | 767,29 | 466,51 | 745,40 | 533,22 |
| Max. Verlust [%] | -3,061 | -4,082 | -35,62 | -41,25 | -53,30 | -64,92 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 114 | 194 | 479 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 160 | 275 | 687 | 1.560 |
Kursdaten
- Eröffnungskurs9,550
- Tageshoch9,550
- Tagestief9,500
- Kurs (20.11.2025)9,500
- Umsatz EUR950,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung9,500
- Vortag-Hoch9,500
- Vortag-Tief9,500
- Vortag-Schlusskurs9,500
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}