Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
8,850 EUR
0 %
0
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,700EUR | 15.05. | 3.795 | 33.016,50 |
| Frankfurt | 8,850EUR | 15.05. | 150 | 1.327,50 |
| L&S | 8,550EUR | 15.05. | 21 | 179,55 |
| Quotrix | 8,600EUR | 15.05. | 3 | 25,80 |
| Stuttgart | 8,600EUR | 15.05. | ||
| Düsseldorf | 8,550EUR | 15.05. | ||
| Hamburg | 8,750EUR | 15.05. | ||
| Hannover | 8,600EUR | 15.05. | ||
| München | 8,850EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,28 | -11,06 | -9,69 | -38,54 | -46,00 | -63,94 |
| Volatilität [%] | 18,99 | 44,43 | 29,15 | 28,98 | 26,39 | 26,25 |
| Sharpe-Ratio | -8,937 | -3,238 | -0,6508 | -1,637 | -0,7257 | -0,7208 |
| Hoch | 9,150 | 9,950 | 11,00 | 14,60 | 20,13 | 26,80 |
| Tief | 8,850 | 8,600 | 8,600 | 8,600 | 8,600 | 8,600 |
| Hist. Kurs | 9,150 | 9,950 | 9,800 | 14,40 | 16,39 | 24,54 |
| ∅-Preis | 8,967 | 9,231 | 9,941 | 11,22 | 14,73 | 17,27 |
| ∅-Volumen | 116,18 | 488,17 | 621,29 | 502,41 | ||
| Max. Verlust [%] | -3,279 | -13,57 | -21,82 | -41,10 | -57,28 | -67,91 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 61 | 233 | 598 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 88 | 337 | 864 | 1.737 |
Quotes
- Geld (15.05.)8,600
- Brief (15.05.)8,700
- Spread (in %)0,1000 (1,16 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs8,850
- Tageshoch8,850
- Tagestief8,850
- Kurs (15.05.2026)8,850
Kursdaten Vortag
- Vortag-Eröffnung8,850
- Vortag-Hoch8,850
- Vortag-Tief8,850
- Vortag-Schlusskurs8,850
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}