Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
10,60 EUR
+3,92 %
+0,40
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,60EUR | 30.12. | 2.134 | 22.620,40 |
| München | 10,60EUR | 30.12. | 150 | 1.590,00 |
| L&S | 10,50EUR | 30.12. | 5 | 52,50 |
| Quotrix | 10,50EUR | 30.12. | ||
| Stuttgart | 10,30EUR | 30.12. | ||
| Frankfurt | 10,30EUR | 30.12. | ||
| Berlin | 10,50EUR | 30.12. | ||
| Düsseldorf | 10,50EUR | 30.12. | ||
| Hamburg | 10,40EUR | 30.12. | ||
| Hannover | 10,40EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,92 | +6,53 | -23,74 | -24,29 | -40,15 | -50,11 |
| Volatilität [%] | 43,01 | 17,66 | 29,91 | 28,25 | 24,90 | 25,60 |
| Sharpe-Ratio | 11,18 | 4,910 | -1,769 | -0,9241 | -0,6450 | -0,4921 |
| Hoch | 10,60 | 10,60 | 14,30 | 16,00 | 20,13 | 26,80 |
| Tief | 10,20 | 9,900 | 9,350 | 9,350 | 9,350 | 9,350 |
| Hist. Kurs | 10,20 | 9,950 | 13,90 | 14,00 | 17,71 | 21,25 |
| ∅-Preis | 10,33 | 10,07 | 11,37 | 12,83 | 15,65 | 18,26 |
| ∅-Volumen | 530,00 | 83,68 | 811,11 | 446,05 | 706,53 | 529,12 |
| Max. Verlust [%] | -1,0000 | -34,62 | -41,56 | -53,55 | -65,11 | |
| Max. Verlustperiode (Handelstage) | 3 | 124 | 220 | 505 | 1.115 | |
| Max. Verlustperiode (Kalendertage) | 3 | 179 | 316 | 728 | 1.601 |
Kursdaten
- Eröffnungskurs10,40
- Tageshoch10,60
- Tagestief10,40
- Kurs (30.12.2025)10,60
- Umsatz EUR1.590,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung10,20
- Vortag-Hoch10,20
- Vortag-Tief10,20
- Vortag-Schlusskurs10,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}