Mondi PLC Aktie - Aktienkurs - GB00BMWC6P49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	9,200EUR	09:10	200	1.840,00
Tradegate	9,150EUR	09:10	200	1.830,00
L&S	9,150EUR	16:21
Quotrix	9,250EUR	07:27
Stuttgart	9,200EUR	15:16
Düsseldorf	9,100EUR	16:30
Hamburg	8,850EUR	08:09
Hannover	9,050EUR	09:10
München	9,400EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,05	-4,57	-6,93	-5,05	-45,91	-60,01
Volatilität [%]	28,02	19,20	32,16	28,35	27,50	27,16
Sharpe-Ratio	-2,348	-2,924	-0,3328	-0,1095	-0,6793	-0,6093
Hoch	9,500	9,950	10,80	11,00	20,13	25,54
Tief	9,250	9,250	8,050	8,050	8,050	8,050
Hist. Kurs	9,500	9,850	10,10	9,900	17,38	23,51
∅-Preis	9,380	9,680	9,272	9,633	13,74	15,97
∅-Volumen			40,88	87,77	605,70	499,09
Max. Verlust [%]	-2,632	-7,035	-20,30	-26,82	-60,01	-68,48
Max. Verlustperiode (Handelstage)	3	13	80	164	701	1.177
Max. Verlustperiode (Kalendertage)	5	19	113	233	1.009	1.689

Quotes

Geld (16:38)9,100
Brief (16:38)9,250
Spread (in %)0,1500 (1,65 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs9,400
Tageshoch9,400
Tagestief9,400
Kurs (07.10.2026)9,400

Kursdaten Vortag

Vortag-Eröffnung9,250
Vortag-Hoch9,250
Vortag-Tief9,250
Vortag-Schlusskurs9,250

Stammdaten

WertpapiertypAktie
ISINGB00BMWC6P49
WKNA3E2FD
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}