Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
10,50 EUR
0 %
0
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,60EUR | 18:20 | 3.419 | 36.241,40 |
| L&S | 10,50EUR | 17:34 | ||
| Quotrix | 10,50EUR | 07:27 | ||
| Stuttgart | 10,50EUR | 18:46 | ||
| Düsseldorf | 10,30EUR | 16:31 | ||
| Frankfurt | 10,20EUR | 08:16 | ||
| Hamburg | 10,40EUR | 08:06 | ||
| Hannover | 10,50EUR | 17:25 | ||
| München | 10,50EUR | 08:10 | ||
| Berlin | 10,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | +5,00 | -24,46 | -24,46 | -43,85 | -54,55 |
| Volatilität [%] | 7,494 | 17,75 | 29,35 | 28,12 | 24,80 | 25,49 |
| Sharpe-Ratio | -8,204 | 3,980 | -1,892 | -0,9424 | -0,7369 | -0,5688 |
| Hoch | 10,60 | 10,60 | 13,90 | 16,00 | 20,13 | 26,80 |
| Tief | 10,50 | 10,00 | 9,350 | 9,350 | 9,350 | 9,350 |
| Hist. Kurs | 10,60 | 10,00 | 13,90 | 13,90 | 18,70 | 23,10 |
| ∅-Preis | 10,54 | 10,36 | 11,13 | 12,71 | 15,57 | 18,18 |
| ∅-Volumen | 88,33 | 162,23 | 447,81 | 664,18 | 528,33 | |
| Max. Verlust [%] | -0,9434 | -0,9804 | -32,73 | -41,56 | -53,55 | -65,11 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 123 | 228 | 513 | 1.123 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 180 | 330 | 742 | 1.615 |
Quotes
- Geld (17:34)10,40
- Brief (17:34)10,60
- Spread (in %)0,2000 (1,92 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs10,50
- Tageshoch10,50
- Tagestief10,50
- Kurs (08:10)10,50
Kursdaten Vortag
- Vortag-Eröffnung10,50
- Vortag-Hoch10,50
- Vortag-Tief10,50
- Vortag-Schlusskurs10,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}