Mondi PLC Aktie - Aktienkurs - GB00BMWC6P49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,500EUR	10.11.	5.001	47.509,50
Frankfurt	9,550EUR	10.11.	22	210,10
L&S	9,450EUR	10.11.
Quotrix	9,650EUR	10.11.
Stuttgart	9,500EUR	10.11.
Düsseldorf	9,400EUR	10.11.
Hamburg	9,300EUR	10.11.
Hannover	9,450EUR	10.11.
München	9,600EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,78	+4,35	+4,92	+1,05	-44,76	-59,43
Volatilität [%]	26,90	30,61	29,62	29,39	27,49	27,39
Sharpe-Ratio	6,178	1,359	0,3194	0,0792	-0,6689	-0,5991
Hoch	9,600	9,700	10,80	11,00	20,13	25,54
Tief	9,250	8,900	8,050	8,050	8,050	8,050
Hist. Kurs	9,250	9,200	9,150	9,500	17,38	23,66
∅-Preis	9,420	9,232	9,227	9,587	13,49	15,72
∅-Volumen			40,26	87,03	603,08	498,68
Max. Verlust [%]	-0,5236	-8,247	-17,59	-26,82	-60,01	-68,48
Max. Verlustperiode (Handelstage)	1	17	64	187	724	1.200
Max. Verlustperiode (Kalendertage)	3	25	90	266	1.042	1.722

Quotes

Geld (10.11.)9,500
Brief (10.11.)9,600
Spread (in %)0,1000 (1,05 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs9,600
Tageshoch9,600
Tagestief9,600
Kurs (10.11.2026)9,600

Kursdaten Vortag

Vortag-Eröffnung9,500
Vortag-Hoch9,500
Vortag-Tief9,500
Vortag-Schlusskurs9,500

Stammdaten

WertpapiertypAktie
ISINGB00BMWC6P49
WKNA3E2FD
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}