Mondi PLC Aktie - Aktienkurs - GB00BMWC6P49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,70EUR	19:14	1.992	21.314,40
L&S	10,60EUR	17:35
Quotrix	10,70EUR	07:27
Stuttgart	10,60EUR	18:16
Düsseldorf	10,50EUR	16:30
Hamburg	10,40EUR	08:22
Hannover	10,60EUR	17:25
Frankfurt	10,90EUR	04.08.	200	2.180,00
München	10,40EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,29	+28,40	-0,95	-14,05	-35,68	-60,06
Volatilität [%]	86,32	49,11	34,07	30,28	27,46	27,02
Sharpe-Ratio	9,605	5,806	0,0552	-0,4139	-0,4713	-0,6150
Hoch	10,40	10,40	11,00	12,60	20,13	26,80
Tief	9,100	8,100	8,050	8,050	8,050	8,050
Hist. Kurs	9,100	8,100	10,50	12,10	16,17	26,04
∅-Preis	9,800	8,770	9,276	10,00	14,15	16,53
∅-Volumen		3,870	93,96	128,23	620,93	495,38
Max. Verlust [%]		-3,933	-26,82	-36,11	-60,01	-69,96
Max. Verlustperiode (Handelstage)		5	118	241	655	1.265
Max. Verlustperiode (Kalendertage)		7	169	349	945	1.818

Quotes

Geld (17:30)10,60
Brief (17:30)10,70
Spread (in %)0,1000 (0,94 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs10,40
Tageshoch10,40
Tagestief10,40
Kurs (04.08.2026)10,40

Kursdaten Vortag

Vortag-Eröffnung10,20
Vortag-Hoch10,20
Vortag-Tief10,20
Vortag-Schlusskurs10,20

Stammdaten

WertpapiertypAktie
ISINGB00BMWC6P49
WKNA3E2FD
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}