Mondi PLC Aktie - Aktienkurs - GB00BMWC6P49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,100EUR	30.10.	14	127,40
L&S	9,000EUR	30.10.
Quotrix	9,200EUR	30.10.
Stuttgart	9,100EUR	30.10.
Düsseldorf	9,000EUR	30.10.
Frankfurt	9,150EUR	30.10.
Hamburg	8,850EUR	30.10.
Hannover	9,100EUR	30.10.
München	9,250EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,35	-2,63	+6,94	-5,61	-44,31	-61,14
Volatilität [%]	18,72	30,96	30,57	29,35	27,42	27,33
Sharpe-Ratio	8,766	-0,9668	0,5044	-0,1164	-0,6466	-0,6237
Hoch	9,300	9,700	10,80	11,00	20,13	25,54
Tief	8,950	8,900	8,050	8,050	8,050	8,050
Hist. Kurs	8,950	9,500	8,650	9,800	16,61	23,80
∅-Preis	9,133	9,225	9,211	9,593	13,56	15,80
∅-Volumen			40,57	87,77	601,49	497,90
Max. Verlust [%]	-0,5376	-8,247	-17,59	-26,82	-60,01	-68,48
Max. Verlustperiode (Handelstage)	2	11	60	181	718	1.194
Max. Verlustperiode (Kalendertage)	2	15	84	256	1.032	1.712

Quotes

Geld (30.10.)9,050
Brief (30.10.)9,300
Spread (in %)0,2500 (2,76 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs9,250
Tageshoch9,250
Tagestief9,250
Kurs (30.10.2026)9,250

Kursdaten Vortag

Vortag-Eröffnung9,250
Vortag-Hoch9,250
Vortag-Tief9,250
Vortag-Schlusskurs9,250

Stammdaten

WertpapiertypAktie
ISINGB00BMWC6P49
WKNA3E2FD
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}