Mondi PLC Aktie - Aktienkurs - GB00BMWC6P49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,850EUR	17:35
Quotrix	9,950EUR	07:27
Stuttgart	9,900EUR	18:35
Düsseldorf	9,850EUR	16:30
Hamburg	9,550EUR	08:21
Hannover	9,900EUR	17:25
Tradegate	9,950EUR	16.09.	51	507,45
Frankfurt	9,600EUR	16.09.
München	9,850EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,03	-5,29	+2,60	-15,81	-42,23	-61,34
Volatilität [%]	27,01	24,21	33,29	31,03	27,63	27,18
Sharpe-Ratio	2,387	-2,543	0,2562	-0,4632	-0,5953	-0,6331
Hoch	9,850	10,40	10,80	12,20	20,13	25,54
Tief	9,600	9,600	8,050	8,050	8,050	8,050
Hist. Kurs	9,750	10,40	9,600	11,70	17,05	25,48
∅-Preis	9,740	9,987	9,274	9,753	13,89	16,14
∅-Volumen		227,18	41,19	148,88	626,98	499,09
Max. Verlust [%]	-1,538	-7,692	-20,30	-32,92	-60,01	-68,48
Max. Verlustperiode (Handelstage)	1	22	80	240	686	1.162
Max. Verlustperiode (Kalendertage)	1	30	113	348	988	1.668

Quotes

Geld (17:30)9,900
Brief (17:30)10,000
Spread (in %)0,1000 (1,01 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs9,850
Tageshoch9,850
Tagestief9,850
Kurs (16.09.2026)9,850

Kursdaten Vortag

Vortag-Eröffnung9,600
Vortag-Hoch9,600
Vortag-Tief9,600
Vortag-Schlusskurs9,600

Stammdaten

WertpapiertypAktie
ISINGB00BMWC6P49
WKNA3E2FD
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}