Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
8,650 EUR
+0,58 %
+0,050
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,850EUR | 30.04. | 29.581 | 261.791,85 |
| Frankfurt | 8,850EUR | 30.04. | 1.650 | 14.602,50 |
| L&S | 8,850EUR | 30.04. | ||
| Quotrix | 8,650EUR | 30.04. | ||
| Stuttgart | 8,850EUR | 30.04. | ||
| Düsseldorf | 8,800EUR | 30.04. | ||
| Hamburg | 8,600EUR | 30.04. | ||
| Hannover | 8,850EUR | 30.04. | ||
| München | 8,650EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,28 | -10,36 | -11,73 | -35,93 | -45,39 | -65,65 |
| Volatilität [%] | 79,00 | 42,25 | 28,05 | 28,65 | 26,14 | 26,14 |
| Sharpe-Ratio | -9,576 | -3,590 | -0,8577 | -1,512 | -0,7214 | -0,7625 |
| Hoch | 9,750 | 10,10 | 11,00 | 14,60 | 20,13 | 26,80 |
| Tief | 8,600 | 8,600 | 8,600 | 8,600 | 8,600 | 8,600 |
| Hist. Kurs | 9,750 | 9,650 | 9,800 | 13,50 | 15,84 | 25,18 |
| ∅-Preis | 8,880 | 9,621 | 9,992 | 11,41 | 14,82 | 17,39 |
| ∅-Volumen | 137,34 | 489,26 | 621,29 | 502,41 | ||
| Max. Verlust [%] | -11,79 | -14,85 | -21,82 | -41,10 | -57,28 | -67,91 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 51 | 223 | 588 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 73 | 322 | 849 | 1.722 |
Quotes
- Geld (30.04.)8,900
- Brief (30.04.)8,950
- Spread (in %)0,0500 (0,56 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs8,650
- Tageshoch8,650
- Tagestief8,650
- Kurs (30.04.2026)8,650
Kursdaten Vortag
- Vortag-Eröffnung8,600
- Vortag-Hoch8,600
- Vortag-Tief8,600
- Vortag-Schlusskurs8,600
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}