Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
9,750 EUR
0 %
0
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,850EUR | 24.04. | 5.997 | 53.073,45 |
| L&S | 8,700EUR | 24.04. | 960 | 8.352,00 |
| Quotrix | 8,850EUR | 24.04. | 40 | 354,00 |
| Stuttgart | 8,700EUR | 24.04. | ||
| Düsseldorf | 8,600EUR | 24.04. | ||
| Frankfurt | 9,650EUR | 24.04. | ||
| Hamburg | 9,450EUR | 24.04. | ||
| Hannover | 8,750EUR | 24.04. | ||
| München | 9,750EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | -26,69 | -39,29 | -61,26 | ||
| Volatilität [%] | 7,209 | 20,95 | 23,59 | 26,92 | 25,45 | 25,73 |
| Sharpe-Ratio | -10,92 | 0,0050 | 0,0331 | -1,113 | -0,6071 | -0,6840 |
| Hoch | 9,900 | 10,10 | 11,00 | 14,60 | 20,13 | 26,80 |
| Tief | 9,750 | 9,650 | 9,300 | 9,300 | 9,300 | 9,300 |
| Hist. Kurs | 9,900 | 9,750 | 9,750 | 13,30 | 16,06 | 25,17 |
| ∅-Preis | 9,842 | 9,869 | 10,03 | 11,48 | 14,86 | 17,45 |
| ∅-Volumen | 136,23 | 489,26 | 621,29 | 502,46 | ||
| Max. Verlust [%] | -1,515 | -3,465 | -15,45 | -36,30 | -53,80 | -65,29 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 47 | 219 | 584 | 1.194 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 67 | 316 | 843 | 1.716 |
Quotes
- Geld (24.04.)8,700
- Brief (24.04.)8,850
- Spread (in %)0,1500 (1,72 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs9,750
- Tageshoch9,750
- Tagestief9,750
- Kurs (24.04.2026)9,750
Kursdaten Vortag
- Vortag-Eröffnung9,750
- Vortag-Hoch9,750
- Vortag-Tief9,750
- Vortag-Schlusskurs9,750
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}