Mondi PLC Aktie - Aktienkurs - GB00BMWC6P49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,900EUR	11:44	477	4.722,30
Tradegate	9,950EUR	09:30	31	308,45
Quotrix	9,850EUR	07:27
Stuttgart	9,900EUR	11:16
Düsseldorf	9,900EUR	09:30
Frankfurt	9,700EUR	08:08
Hamburg	9,450EUR	08:13
Hannover	9,700EUR	09:10
München	9,950EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-7,01		-15,68	-41,26	-62,42
Volatilität [%]	17,21	22,33	33,36	30,84	27,64	27,15
Sharpe-Ratio	-0,0512	-3,907	0,1064	-0,4629	-0,5765	-0,6550
Hoch	10,00	10,80	10,80	12,20	20,13	26,48
Tief	9,850	9,850	8,050	8,050	8,050	8,050
Hist. Kurs	9,950	10,70	9,950	11,80	16,94	26,48
∅-Preis	9,940	10,24	9,276	9,808	13,95	16,23
∅-Volumen		237,51	41,19	148,88	628,64	499,09
Max. Verlust [%]	-1,500	-8,796	-20,30	-32,92	-60,01	-69,60
Max. Verlustperiode (Handelstage)	2	19	80	233	679	1.271
Max. Verlustperiode (Kalendertage)	4	27	113	339	979	1.825

Quotes

Geld (11:37)9,950
Brief (11:37)10,000
Spread (in %)0,0500 (0,50 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs9,950
Tageshoch9,950
Tagestief9,950
Kurs (07.09.2026)9,950

Kursdaten Vortag

Vortag-Eröffnung9,850
Vortag-Hoch9,850
Vortag-Tief9,850
Vortag-Schlusskurs9,850

Stammdaten

WertpapiertypAktie
ISINGB00BMWC6P49
WKNA3E2FD
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}