Mondi PLC Aktie - Aktienkurs - GB00BMWC6P49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,00EUR	18:02	2.312	23.120,00
L&S	9,950EUR	17:36
Quotrix	9,950EUR	07:27
Stuttgart	9,950EUR	21:46
Düsseldorf	9,950EUR	19:30
Frankfurt	9,900EUR	08:24
Hamburg	9,600EUR	08:38
Hannover	9,900EUR	17:25
München	9,950EUR	31.08.	157	1.562,15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,49	-2,45	-2,45	-19,11	-42,02	-61,77
Volatilität [%]	35,63	26,79	34,14	30,85	27,63	27,15
Sharpe-Ratio	-2,576	-1,055	-0,0300	-0,5969	-0,5925	-0,6425
Hoch	10,30	10,80	10,80	12,30	20,13	26,48
Tief	9,950	9,900	8,050	8,050	8,050	8,050
Hist. Kurs	10,10	10,20	10,20	12,30	17,16	26,03
∅-Preis	10,11	10,36	9,272	9,850	14,00	16,29
∅-Volumen	312,43	237,51	41,19	148,88	628,64	499,09
Max. Verlust [%]	-3,398	-8,333	-21,08	-34,55	-60,01	-69,60
Max. Verlustperiode (Handelstage)	1	14	106	252	674	1.266
Max. Verlustperiode (Kalendertage)	3	20	153	364	972	1.818

Quotes

Geld (21:59)9,950
Brief (21:59)10,100
Spread (in %)0,1500 (1,51 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs10,300
Tageshoch10,300
Tagestief9,950
Kurs (31.08.2026)9,950
Umsatz EUR1.562,15
Gehand. Stk.157

Kursdaten Vortag

Vortag-Eröffnung10,300
Vortag-Hoch10,300
Vortag-Tief10,300
Vortag-Schlusskurs10,300

Stammdaten

WertpapiertypAktie
ISINGB00BMWC6P49
WKNA3E2FD
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}