Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
10,00 EUR
0 %
0
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,50EUR | 19:43 | 7.100 | 74.550,00 |
| Stuttgart | 10,40EUR | 21:17 | 1.467 | 15.256,80 |
| L&S | 10,40EUR | 17:36 | 500 | 5.200,00 |
| Quotrix | 10,20EUR | 11:02 | 70 | 714,00 |
| Düsseldorf | 10,30EUR | 19:31 | ||
| Frankfurt | 9,850EUR | 08:19 | ||
| Hamburg | 10,00EUR | 08:16 | ||
| Hannover | 10,40EUR | 17:25 | ||
| München | 10,00EUR | 03.02. | ||
| Berlin | 10,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | -5,66 | -18,03 | -33,77 | -48,93 | -55,44 |
| Volatilität [%] | 23,37 | 22,21 | 25,28 | 28,54 | 25,04 | 25,54 |
| Sharpe-Ratio | -8,024 | -3,019 | -1,560 | -1,392 | -0,8544 | -0,5829 |
| Hoch | 10,30 | 10,60 | 12,60 | 16,00 | 20,13 | 26,80 |
| Tief | 10,00 | 9,900 | 9,350 | 9,350 | 9,350 | 9,350 |
| Hist. Kurs | 10,30 | 10,60 | 12,20 | 15,10 | 19,58 | 22,44 |
| ∅-Preis | 10,18 | 10,36 | 10,74 | 12,47 | 15,39 | 18,04 |
| ∅-Volumen | 162,23 | 447,81 | 629,90 | 528,33 | ||
| Max. Verlust [%] | -2,913 | -6,604 | -25,79 | -41,56 | -53,55 | -65,11 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 114 | 243 | 528 | 1.138 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 167 | 351 | 763 | 1.636 |
Quotes
- Geld (21:39)10,30
- Brief (21:39)10,50
- Spread (in %)0,2000 (1,94 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs10,00
- Tageshoch10,00
- Tagestief10,00
- Kurs (03.02.2026)10,00
Kursdaten Vortag
- Vortag-Eröffnung10,00
- Vortag-Hoch10,00
- Vortag-Tief10,00
- Vortag-Schlusskurs10,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}