Mondi PLC Aktie - Aktienkurs - GB00BMWC6P49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,750EUR	18.09.	1.046	10.198,50
Frankfurt	9,700EUR	18.09.	776	7.527,20
L&S	9,950EUR	18.09.
Quotrix	10,00EUR	18.09.
Stuttgart	9,600EUR	18.09.
Düsseldorf	9,550EUR	18.09.
Hamburg	9,650EUR	18.09.
Hannover	9,600EUR	18.09.
München	9,950EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,05	-3,40	+4,74	-14,22	-44,16	-60,94
Volatilität [%]	23,32	24,31	33,03	31,03	27,51	27,16
Sharpe-Ratio	4,364	-1,600	0,3768	-0,4031	-0,6404	-0,6253
Hoch	9,950	10,30	10,80	12,20	20,13	25,54
Tief	9,600	9,600	8,050	8,050	8,050	8,050
Hist. Kurs	9,750	10,30	9,500	11,60	17,82	25,48
∅-Preis	9,800	9,950	9,278	9,739	13,87	16,13
∅-Volumen		227,18	41,19	148,88	605,70	498,31
Max. Verlust [%]	-1,538	-6,796	-20,30	-32,92	-60,01	-68,48
Max. Verlustperiode (Handelstage)	1	15	80	242	688	1.164
Max. Verlustperiode (Kalendertage)	1	21	113	350	990	1.670

Quotes

Geld (18.09.)9,650
Brief (18.09.)9,800
Spread (in %)0,1500 (1,55 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs9,950
Tageshoch9,950
Tagestief9,950
Kurs (18.09.2026)9,950

Kursdaten Vortag

Vortag-Eröffnung9,900
Vortag-Hoch9,900
Vortag-Tief9,900
Vortag-Schlusskurs9,900

Stammdaten

WertpapiertypAktie
ISINGB00BMWC6P49
WKNA3E2FD
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}