Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
9,900 EUR
-4,81 %
-0,500
Börse:
Stand:
08:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,950EUR | 17:02 | 6.275 | 62.436,25 |
| Stuttgart | 10,00EUR | 20:48 | 700 | 7.000,00 |
| Frankfurt | 10,20EUR | 15:39 | 244 | 2.488,80 |
| L&S | 10,00EUR | 20:57 | 40 | 400,00 |
| Quotrix | 9,850EUR | 07:27 | ||
| Düsseldorf | 9,750EUR | 19:31 | ||
| Hamburg | 9,850EUR | 08:11 | ||
| Hannover | 9,850EUR | 17:25 | ||
| München | 9,900EUR | 08:22 | ||
| Berlin | 10,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,71 | -2,94 | -25,00 | -31,72 | -47,37 | -56,31 |
| Volatilität [%] | 14,39 | 16,86 | 28,96 | 27,99 | 24,81 | 25,48 |
| Sharpe-Ratio | -4,255 | 1,640 | -1,623 | -1,136 | -0,7571 | -0,5616 |
| Hoch | 10,60 | 10,60 | 13,80 | 16,00 | 20,13 | 26,80 |
| Tief | 9,900 | 9,900 | 9,350 | 9,350 | 9,350 | 9,350 |
| Hist. Kurs | 10,50 | 10,20 | 13,20 | 14,50 | 18,81 | 22,66 |
| ∅-Preis | 10,50 | 10,47 | 11,00 | 12,64 | 15,51 | 18,13 |
| ∅-Volumen | 88,33 | 162,23 | 447,81 | 664,18 | 528,33 | |
| Max. Verlust [%] | -1,887 | -1,887 | -32,25 | -41,56 | -53,55 | -65,11 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 119 | 233 | 518 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 174 | 337 | 749 | 1.622 |
Quotes
- Geld (20:52)9,850
- Brief (20:52)10,000
- Spread (in %)0,1500 (1,52 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs9,900
- Tageshoch9,900
- Tagestief9,900
- Kurs (08:22)9,900
Kursdaten Vortag
- Vortag-Eröffnung10,400
- Vortag-Hoch10,400
- Vortag-Tief10,400
- Vortag-Schlusskurs10,400
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}