Mondi PLC Aktie - Aktienkurs - GB00BMWC6P49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,900EUR	16.10.	1.475	13.127,50
L&S	8,600EUR	16.10.
Quotrix	9,000EUR	16.10.
Stuttgart	8,700EUR	16.10.
Düsseldorf	8,700EUR	16.10.
Frankfurt	8,900EUR	16.10.
Hamburg	8,700EUR	16.10.
Hannover	8,900EUR	16.10.
München	9,050EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,63	-8,59	-8,59	-7,18	-49,21	-61,37
Volatilität [%]	58,53	30,11	33,78	29,26	27,80	27,30
Sharpe-Ratio	-1,245	-3,557	-0,4052	-0,1745	-0,7448	-0,6289
Hoch	9,700	9,950	10,80	11,00	20,13	25,54
Tief	9,050	9,050	8,050	8,050	8,050	8,050
Hist. Kurs	9,200	9,900	9,900	9,750	17,82	23,43
∅-Preis	9,367	9,545	9,240	9,619	13,66	15,91
∅-Volumen			40,88	87,77	601,49	498,31
Max. Verlust [%]	-6,701	-9,045	-18,69	-26,82	-60,01	-68,48
Max. Verlustperiode (Handelstage)	1	20	71	171	708	1.184
Max. Verlustperiode (Kalendertage)	1	28	100	242	1.018	1.698

Quotes

Geld (16.10.)8,850
Brief (16.10.)9,000
Spread (in %)0,1500 (1,69 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs9,050
Tageshoch9,050
Tagestief9,050
Kurs (16.10.2026)9,050

Kursdaten Vortag

Vortag-Eröffnung9,700
Vortag-Hoch9,700
Vortag-Tief9,700
Vortag-Schlusskurs9,700

Stammdaten

WertpapiertypAktie
ISINGB00BMWC6P49
WKNA3E2FD
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}