Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
9,600 EUR
0 %
0
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,400EUR | 06.11. | 554 | 5.207,60 |
| L&S | 9,400EUR | 06.11. | 317 | 2.979,80 |
| Quotrix | 9,650EUR | 06.11. | ||
| Stuttgart | 9,350EUR | 06.11. | ||
| Düsseldorf | 9,350EUR | 06.11. | ||
| Frankfurt | 9,500EUR | 06.11. | ||
| Hannover | 9,400EUR | 06.11. | ||
| München | 9,600EUR | 06.11. | ||
| Berlin | 9,450EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | -17,95 | -28,89 | -36,34 | -48,66 | -50,55 |
| Volatilität [%] | 9,412 | 43,20 | 29,20 | 27,81 | 24,73 | 25,68 |
| Sharpe-Ratio | -13,96 | -5,308 | -2,240 | -1,582 | -0,8553 | -0,4967 |
| Hoch | 9,800 | 12,20 | 14,60 | 16,00 | 20,35 | 26,80 |
| Tief | 9,600 | 9,550 | 9,550 | 9,550 | 9,550 | 9,550 |
| Hist. Kurs | 9,800 | 11,70 | 13,50 | 15,08 | 18,70 | 19,42 |
| ∅-Preis | 9,740 | 9,878 | 12,64 | 13,48 | 16,11 | 18,57 |
| ∅-Volumen | 620,87 | 809,77 | 456,22 | 749,78 | 531,17 | |
| Max. Verlust [%] | -2,041 | -18,38 | -34,59 | -40,31 | -52,56 | -64,36 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 104 | 184 | 469 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 146 | 261 | 673 | 1.546 |
Kursdaten
- Eröffnungskurs9,600
- Tageshoch9,600
- Tagestief9,600
- Kurs (06.11.2025)9,600
Kursdaten Vortag
- Vortag-Eröffnung9,600
- Vortag-Hoch9,600
- Vortag-Tief9,600
- Vortag-Schlusskurs9,600
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}