InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
139,45 EUR
+4,93 %
+6,55
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 137,35EUR | 07:57 | ||
| Quotrix | 139,80EUR | 07:27 | ||
| Xetra | 136,45EUR | 02.06. | 1.314 | 179.295,30 |
| Tradegate | 139,45EUR | 02.06. | 66 | 9.203,70 |
| Stuttgart | 138,40EUR | 02.06. | ||
| Hamburg | 133,25EUR | 02.06. | ||
| München | 133,70EUR | 02.06. | ||
| Düsseldorf | 135,35EUR | 02.06. | ||
| Frankfurt | 138,20EUR | 02.06. | ||
| Hannover | 135,80EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,21 | +15,39 | +22,32 | +39,45 | +124,92 | +137,64 |
| Volatilität [%] | 38,85 | 26,08 | 27,29 | 27,52 | 25,67 | 27,60 |
| Sharpe-Ratio | 0,5191 | 4,400 | 1,233 | 1,094 | 1,033 | 0,6553 |
| Hoch | 139,45 | 139,45 | 139,45 | 139,45 | 139,45 | 139,45 |
| Tief | 132,55 | 120,55 | 110,00 | 96,00 | 61,50 | 48,20 |
| Hist. Kurs | 132,55 | 120,85 | 114,00 | 100,00 | 62,00 | 58,68 |
| ∅-Preis | 134,67 | 129,30 | 120,20 | 111,80 | 98,52 | 82,32 |
| ∅-Volumen | 10,79 Tsd. | 11,33 Tsd. | 6,10 Tsd. | 4,82 Tsd. | 4,18 Tsd. | 3,07 Tsd. |
| Max. Verlust [%] | -2,886 | -2,886 | -12,00 | -12,00 | -33,97 | -33,97 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 39 | 55 | 321 | 321 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 57 | 77 | 464 | 464 |
Quotes
- Geld (07:58)137,95
- Brief (07:58)141,15
- Spread (in %)3,200 (2,32 %)
- Geld Stk.38
- Brief Stk.37
Kursdaten
- Eröffnungskurs137,95
- Tageshoch139,45
- Tagestief137,95
- Kurs (02.06.2026)139,45
- Umsatz EUR9.203,70
- Gehand. Stk.66
Kursdaten Vortag
- Vortag-Eröffnung134,75
- Vortag-Hoch137,00
- Vortag-Tief132,90
- Vortag-Schlusskurs132,90
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}