InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
118,40 EUR
-1,99 %
-2,40
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 120,35EUR | 17:35 | 300 | 36.105,00 |
| Tradegate | 118,40EUR | 09:30 | 62 | 7.340,80 |
| L&S | 117,90EUR | 23:00 | ||
| Quotrix | 119,35EUR | 07:27 | ||
| Stuttgart | 117,85EUR | 21:55 | ||
| Düsseldorf | 117,40EUR | 19:32 | ||
| Frankfurt | 117,80EUR | 21:40 | ||
| Hamburg | 119,05EUR | 08:15 | ||
| Hannover | 118,15EUR | 17:25 | ||
| München | 119,95EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | +3,86 | +11,70 | +28,70 | +92,52 | +99,33 |
| Volatilität [%] | 34,11 | 32,75 | 28,76 | 28,89 | 25,40 | 28,28 |
| Sharpe-Ratio | 9,874 | 2,337 | 1,010 | 1,022 | 0,9253 | 0,5773 |
| Hoch | 121,75 | 121,75 | 125,00 | 125,00 | 133,00 | 133,00 |
| Tief | 116,00 | 111,00 | 101,00 | 86,50 | 61,50 | 48,20 |
| Hist. Kurs | 116,00 | 114,00 | 106,00 | 92,00 | 61,50 | 59,40 |
| ∅-Preis | 118,46 | 115,33 | 115,06 | 108,07 | 95,41 | 80,69 |
| ∅-Volumen | 2,10 Tsd. | 2,48 Tsd. | 3,95 Tsd. | 4,16 Tsd. | 3,84 Tsd. | 2,97 Tsd. |
| Max. Verlust [%] | -5,932 | -12,00 | -12,73 | -33,97 | -33,97 | |
| Max. Verlustperiode (Handelstage) | 12 | 34 | 124 | 293 | 293 | |
| Max. Verlustperiode (Kalendertage) | 20 | 50 | 174 | 423 | 423 |
Quotes
- Geld (20:32)117,80
- Brief (20:32)119,75
- Spread (in %)1,950 (1,66 %)
- Geld Stk.44
- Brief Stk.43
Kursdaten
- Eröffnungskurs119,40
- Tageshoch119,40
- Tagestief118,40
- Kurs (09:30)118,40
- Umsatz EUR7.340,80
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung120,80
- Vortag-Hoch120,80
- Vortag-Tief120,80
- Vortag-Schlusskurs120,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}