InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
92,00 EUR
+1,10 %
+1,00
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,50EUR | 25.04. | 17 | 1.572,50 |
| Lang & Schwarz | 92,00EUR | 25.04. | 10 | 920,00 |
| Quotrix | 93,00EUR | 25.04. | ||
| Stuttgart | 90,50EUR | 25.04. | ||
| Düsseldorf | 92,00EUR | 25.04. | ||
| Hannover | 92,00EUR | 25.04. | ||
| München | 92,50EUR | 25.04. | ||
| Berlin | 92,50EUR | 25.04. | ||
| Frankfurt | 92,50EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,95 | -9,80 | -9,80 | -1,60 | +55,93 | +137,11 |
| Volatilität [%] | 14,97 | 59,65 | 32,99 | 27,21 | 26,64 | 31,10 |
| Sharpe-Ratio | 16,07 | -1,882 | -0,5307 | 0,0038 | 0,6060 | 0,6375 |
| Hoch | 93,50 | 103,00 | 132,00 | 132,00 | 132,00 | 132,00 |
| Tief | 86,50 | 84,00 | 84,00 | 82,00 | 46,60 | 33,60 |
| Hist. Kurs | 88,50 | 102,00 | 102,00 | 93,50 | 59,00 | 38,80 |
| ∅-Preis | 90,30 | 92,88 | 112,81 | 103,40 | 78,43 | 68,34 |
| ∅-Volumen | 205,40 | 729,93 | 490,87 | 391,10 | 246,68 | 224,44 |
| Max. Verlust [%] | -16,18 | -34,73 | -34,73 | -34,73 | -34,73 | |
| Max. Verlustperiode (Handelstage) | 20 | 53 | 63 | 186 | 212 | |
| Max. Verlustperiode (Kalendertage) | 30 | 77 | 87 | 263 | 301 |
Quotes
- Geld (25.04.)92,00
- Brief (25.04.)93,50
- Spread (in %)1,500 (1,63 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs91,50
- Tageshoch93,50
- Tagestief90,50
- Kurs (25.04.2025)92,00
- Umsatz EUR920,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung91,00
- Vortag-Hoch91,50
- Vortag-Tief90,00
- Vortag-Schlusskurs91,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}