InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
98,50 EUR
+2,07 %
+2,00
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,50EUR | 01.07. | 3 | 298,50 |
| L&S | 98,50EUR | 01.07. | ||
| Quotrix | 98,50EUR | 01.07. | ||
| Stuttgart | 97,00EUR | 01.07. | ||
| Berlin | 98,00EUR | 01.07. | ||
| Düsseldorf | 98,50EUR | 01.07. | ||
| Frankfurt | 99,00EUR | 01.07. | ||
| Hannover | 98,50EUR | 01.07. | ||
| München | 98,50EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | -18,60 | +2,07 | +93,14 | +144,24 | |
| Volatilität [%] | 19,83 | 23,44 | 34,19 | 28,70 | 25,55 | 28,75 |
| Sharpe-Ratio | -6,535 | -2,302 | -1,207 | 0,0742 | 0,8705 | 0,6716 |
| Hoch | 100,00 | 103,00 | 132,00 | 132,00 | 132,00 | 132,00 |
| Tief | 95,00 | 92,50 | 84,00 | 82,00 | 46,60 | 38,16 |
| Hist. Kurs | 98,50 | 101,00 | 121,00 | 96,50 | 51,00 | 40,33 |
| ∅-Preis | 97,80 | 98,57 | 107,73 | 104,58 | 81,16 | 70,45 |
| ∅-Volumen | 2,56 Tsd. | 582,05 | 671,01 | 403,16 | 291,59 | 247,49 |
| Max. Verlust [%] | -2,030 | -7,353 | -34,73 | -34,73 | -34,73 | -34,73 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 98 | 98 | 122 | 212 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 143 | 143 | 175 | 301 |
Quotes
- Geld (01.07.)98,50
- Brief (01.07.)100,00
- Spread (in %)1,500 (1,52 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs97,00
- Tageshoch98,50
- Tagestief96,50
- Kurs (01.07.2025)98,50
Kursdaten Vortag
- Vortag-Eröffnung98,50
- Vortag-Hoch99,00
- Vortag-Tief96,50
- Vortag-Schlusskurs96,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}