InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
98,50 EUR
-3,43 %
-3,50
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,00EUR | 13.06. | 197 | 19.109,00 |
| L&S | 96,00EUR | 13.06. | ||
| Quotrix | 98,00EUR | 13.06. | ||
| Stuttgart | 96,00EUR | 13.06. | ||
| Berlin | 97,50EUR | 13.06. | ||
| Düsseldorf | 96,00EUR | 13.06. | ||
| Frankfurt | 96,00EUR | 13.06. | ||
| Hannover | 96,50EUR | 13.06. | ||
| München | 98,50EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | -10,45 | -18,60 | +0,51 | +91,26 | +129,44 |
| Volatilität [%] | 27,28 | 17,78 | 27,47 | 23,00 | 20,12 | 23,13 |
| Sharpe-Ratio | -4,633 | -7,183 | -1,478 | 0,0503 | 1,061 | 0,7373 |
| Hoch | 102,00 | 110,00 | 131,00 | 131,00 | 131,00 | 131,00 |
| Tief | 98,50 | 98,50 | 86,50 | 85,00 | 47,40 | 39,95 |
| Hist. Kurs | 101,00 | 110,00 | 121,00 | 98,00 | 51,50 | 42,93 |
| ∅-Preis | 101,08 | 104,33 | 110,69 | 105,36 | 80,94 | 70,51 |
| ∅-Volumen | 3,284 | 30,98 | ||||
| Max. Verlust [%] | -3,431 | -10,45 | -33,97 | -33,97 | -33,97 | -33,97 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 83 | 83 | 162 | 212 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 120 | 120 | 231 | 302 |
Kursdaten
- Eröffnungskurs98,50
- Tageshoch98,50
- Tagestief98,50
- Kurs (13.06.2025)98,50
Kursdaten Vortag
- Vortag-Eröffnung102,00
- Vortag-Hoch102,00
- Vortag-Tief102,00
- Vortag-Schlusskurs102,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}