InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
119,25 EUR
-0,58 %
-0,70
Börse:
Stand:
13.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 120,55EUR | 10:42 | ||
| Quotrix | 119,85EUR | 07:27 | ||
| Stuttgart | 119,90EUR | 09:46 | ||
| Düsseldorf | 119,50EUR | 09:32 | ||
| Frankfurt | 119,00EUR | 08:00 | ||
| Hamburg | 119,85EUR | 08:09 | ||
| Hannover | 118,95EUR | 08:04 | ||
| Xetra | 119,25EUR | 13.04. | 10.000 | 1,19 Mio. |
| Tradegate | 118,65EUR | 13.04. | 73 | 8.661,45 |
| München | 119,25EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | +4,61 | +13,57 | +29,62 | +92,34 | +99,75 |
| Volatilität [%] | 19,86 | 17,85 | 19,31 | 19,89 | 19,13 | 21,42 |
| Sharpe-Ratio | 7,982 | 3,299 | 1,343 | 1,299 | 1,120 | 0,6532 |
| Hoch | 120,05 | 120,05 | 125,00 | 125,00 | 131,00 | 131,00 |
| Tief | 116,25 | 112,00 | 103,00 | 89,00 | 61,50 | 47,40 |
| Hist. Kurs | 116,25 | 114,00 | 105,00 | 92,00 | 62,00 | 59,70 |
| ∅-Preis | 118,88 | 115,37 | 115,22 | 108,25 | 95,63 | 80,35 |
| ∅-Volumen | 454,49 | 352,08 | 119,59 | 86,38 | ||
| Max. Verlust [%] | -0,6664 | -3,448 | -9,677 | -12,73 | -33,97 | -33,97 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 35 | 125 | 292 | 292 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 53 | 175 | 424 | 424 |
Quotes
- Geld (10:27)120,75
- Brief (10:27)121,75
- Spread (in %)1,0000 (0,83 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs119,25
- Tageshoch119,25
- Tagestief119,25
- Kurs (13.04.2026)119,25
Kursdaten Vortag
- Vortag-Eröffnung119,95
- Vortag-Hoch119,95
- Vortag-Tief119,95
- Vortag-Schlusskurs119,95
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}