InterContinental Hotels Group Aktie - Aktienkurs - GB00BHJYC057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	141,45EUR	07:30
Quotrix	142,15EUR	07:27
Tradegate	142,65EUR	09.10.	106	15.120,90
Xetra	142,70EUR	09.10.	38	5.422,60
Stuttgart	142,05EUR	09.10.
Düsseldorf	141,95EUR	09.10.
Frankfurt	141,95EUR	09.10.
Hamburg	136,95EUR	09.10.
Hannover	142,65EUR	09.10.
München	142,55EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,31	+6,10	+18,84	+34,48	+103,64	+147,91
Volatilität [%]	4,326	10,14	15,61	17,45	19,46	21,17
Sharpe-Ratio	-4,107	6,801	2,098	1,658	1,198	0,8582
Hoch	143,30	143,45	152,60	152,60	152,60	152,60
Tief	142,55	133,40	119,25	103,00	67,00	47,40
Hist. Kurs	143,00	134,35	119,95	106,00	70,00	57,50
∅-Preis	142,75	137,97	136,87	126,23	107,52	88,36
∅-Volumen			353,95	527,34	179,66	109,08
Max. Verlust [%]	-0,5234	-0,7071	-12,58	-12,58	-33,97	-33,97
Max. Verlustperiode (Handelstage)	4	6	72	72	318	318
Max. Verlustperiode (Kalendertage)	4	8	100	100	461	461

Quotes

Geld (09.10.)141,80
Brief (09.10.)143,30
Spread (in %)1,500 (1,06 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs142,55
Tageshoch142,55
Tagestief142,55
Kurs (09.10.2026)142,55

Kursdaten Vortag

Vortag-Eröffnung142,55
Vortag-Hoch142,55
Vortag-Tief142,55
Vortag-Schlusskurs142,55

Stammdaten

WertpapiertypAktie
ISINGB00BHJYC057
WKNA2PA4R
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}