InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
134,95 EUR
+1,58 %
+2,10
Börse:
Stand:
28.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,05EUR | 10:23 | 12 | 1.632,60 |
| L&S | 134,15EUR | 18:41 | ||
| Quotrix | 136,85EUR | 07:27 | ||
| Stuttgart | 134,20EUR | 18:32 | ||
| Düsseldorf | 134,95EUR | 16:32 | ||
| Hamburg | 136,80EUR | 08:14 | ||
| Hannover | 134,85EUR | 17:25 | ||
| Xetra | 133,80EUR | 17:35 | ||
| Frankfurt | 135,25EUR | 28.05. | ||
| München | 134,95EUR | 28.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | +8,79 | +16,34 | +28,52 | +117,66 | +133,48 |
| Volatilität [%] | 14,50 | 18,99 | 18,66 | 19,12 | 19,28 | 21,33 |
| Sharpe-Ratio | 4,248 | 5,480 | 1,660 | 1,289 | 1,320 | 0,7989 |
| Hoch | 134,95 | 134,95 | 134,95 | 134,95 | 134,95 | 134,95 |
| Tief | 132,85 | 121,85 | 112,00 | 96,00 | 62,00 | 47,40 |
| Hist. Kurs | 133,60 | 124,05 | 116,00 | 105,00 | 62,00 | 57,80 |
| ∅-Preis | 133,72 | 128,42 | 119,84 | 111,55 | 98,23 | 82,03 |
| ∅-Volumen | 1,78 Tsd. | 764,88 | 497,17 | 168,37 | 106,71 | |
| Max. Verlust [%] | -0,5614 | -1,773 | -9,677 | -9,677 | -33,97 | -33,97 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 44 | 53 | 318 | 318 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 64 | 75 | 461 | 461 |
Quotes
- Geld (19:03)134,55
- Brief (19:03)136,75
- Spread (in %)2,200 (1,64 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs134,95
- Tageshoch134,95
- Tagestief134,95
- Kurs (28.05.2026)134,95
Kursdaten Vortag
- Vortag-Eröffnung132,85
- Vortag-Hoch132,85
- Vortag-Tief132,85
- Vortag-Schlusskurs132,85
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}