InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
141,25 EUR
+0,82 %
+1,15
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 139,90EUR | 27.08. | 181 | 25.321,90 |
| L&S | 139,75EUR | 27.08. | ||
| Quotrix | 142,80EUR | 27.08. | ||
| Stuttgart | 140,00EUR | 27.08. | ||
| Düsseldorf | 139,70EUR | 27.08. | ||
| Frankfurt | 140,00EUR | 27.08. | ||
| Hamburg | 136,45EUR | 27.08. | ||
| Hannover | 140,05EUR | 27.08. | ||
| München | 141,25EUR | 27.08. | ||
| Tradegate | 143,90EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,77 | +2,21 | +17,71 | +35,82 | +103,24 | +162,74 |
| Volatilität [%] | 12,93 | 15,21 | 17,46 | 17,42 | 19,41 | 21,26 |
| Sharpe-Ratio | 4,407 | 0,9699 | 1,754 | 1,670 | 1,183 | 0,9037 |
| Hoch | 141,25 | 143,35 | 152,60 | 152,60 | 152,60 | 152,60 |
| Tief | 137,65 | 136,55 | 112,00 | 101,00 | 67,00 | 47,40 |
| Hist. Kurs | 138,80 | 138,20 | 120,00 | 104,00 | 69,50 | 53,76 |
| ∅-Preis | 138,80 | 138,82 | 131,60 | 121,91 | 104,69 | 86,34 |
| ∅-Volumen | 373,96 | 365,19 | 527,34 | 179,66 | 113,56 | |
| Max. Verlust [%] | -0,8285 | -4,744 | -10,62 | -10,62 | -33,97 | -33,97 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 40 | 44 | 318 | 318 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 56 | 64 | 461 | 461 |
Quotes
- Geld (27.08.)140,10
- Brief (27.08.)142,35
- Spread (in %)2,250 (1,61 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs141,25
- Tageshoch141,25
- Tagestief141,25
- Kurs (27.08.2026)141,25
Kursdaten Vortag
- Vortag-Eröffnung140,10
- Vortag-Hoch140,10
- Vortag-Tief140,10
- Vortag-Schlusskurs140,10
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}