InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
133,25 EUR
+2,70 %
+3,50
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dham"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 137,35EUR | 07:57 | ||
| Quotrix | 139,80EUR | 07:27 | ||
| Xetra | 136,45EUR | 02.06. | 1.314 | 179.295,30 |
| Tradegate | 139,45EUR | 02.06. | 66 | 9.203,70 |
| Stuttgart | 138,40EUR | 02.06. | ||
| Hamburg | 133,25EUR | 02.06. | ||
| München | 133,70EUR | 02.06. | ||
| Düsseldorf | 135,35EUR | 02.06. | ||
| Frankfurt | 138,20EUR | 02.06. | ||
| Hannover | 135,80EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | +9,90 | ||||
| Volatilität [%] | 54,32 | 52,49 | ||||
| Sharpe-Ratio | -4,590 | 1,759 | ||||
| Hoch | 136,80 | 136,80 | ||||
| Tief | 129,75 | 117,85 | ||||
| Hist. Kurs | 135,15 | 121,25 | ||||
| ∅-Preis | 133,74 | 127,78 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -5,154 | -6,296 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 3 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 5 |
Quotes
- Geld (07:37)133,20
- Brief (07:37)146,40
- Spread (in %)13,20 (9,91 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs133,25
- Tageshoch133,25
- Tagestief133,25
- Kurs (02.06.2026)133,25
Kursdaten Vortag
- Vortag-Eröffnung129,75
- Vortag-Hoch129,75
- Vortag-Tief129,75
- Vortag-Schlusskurs129,75
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}