InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
131,95 EUR
-2,66 %
-3,60
Börse:
Stand:
08:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dham"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 136,30EUR | 09:59 | 92 | 12.539,60 |
| Tradegate | 138,15EUR | 10:03 | 31 | 4.282,65 |
| L&S | 134,90EUR | 15:25 | ||
| Quotrix | 138,00EUR | 07:27 | ||
| Stuttgart | 134,90EUR | 15:01 | ||
| Düsseldorf | 135,05EUR | 12:30 | ||
| Hamburg | 131,95EUR | 08:38 | ||
| Hannover | 134,55EUR | 09:10 | ||
| München | 140,00EUR | 08:05 | ||
| Frankfurt | 137,80EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,22 | -2,66 | +9,05 | |||
| Volatilität [%] | 11,97 | 24,92 | 45,76 | |||
| Sharpe-Ratio | 2,201 | 0,0394 | 0,6692 | |||
| Hoch | 136,45 | 136,45 | 153,20 | |||
| Tief | 131,95 | 129,40 | 109,00 | |||
| Hist. Kurs | 134,95 | 135,55 | 121,00 | |||
| ∅-Preis | 135,47 | 133,58 | 129,64 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,7329 | -4,537 | -15,54 | |||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 44 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 62 |
Quotes
- Geld (15:12)132,00
- Brief (15:12)138,20
- Spread (in %)6,200 (4,70 %)
- Geld Stk.860
- Brief Stk.830
Kursdaten
- Eröffnungskurs132,10
- Tageshoch132,10
- Tagestief131,95
- Kurs (08:38)131,95
Kursdaten Vortag
- Vortag-Eröffnung135,50
- Vortag-Hoch135,55
- Vortag-Tief135,50
- Vortag-Schlusskurs135,55
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}