InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
137,90 EUR
-1,68 %
-2,35
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 137,70EUR | 15:03 | ||
| Quotrix | 138,25EUR | 07:27 | ||
| Stuttgart | 138,40EUR | 14:31 | ||
| Düsseldorf | 137,60EUR | 12:32 | ||
| Frankfurt | 136,90EUR | 08:02 | ||
| Hamburg | 137,85EUR | 08:14 | ||
| Hannover | 136,85EUR | 08:07 | ||
| München | 139,30EUR | 08:10 | ||
| Xetra | 137,90EUR | 17.07. | 13.085 | 1,80 Mio. |
| Tradegate | 138,30EUR | 17.07. | 1 | 138,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,04 | -6,41 | +18,88 | |||
| Volatilität [%] | 16,24 | 16,62 | 24,64 | |||
| Sharpe-Ratio | -16,06 | -5,058 | 1,443 | |||
| Hoch | 145,80 | 154,25 | 154,25 | |||
| Tief | 137,30 | 137,30 | 112,00 | |||
| Hist. Kurs | 143,70 | 147,35 | 116,00 | |||
| ∅-Preis | 141,25 | 146,45 | 127,21 | |||
| ∅-Volumen | 381,36 Tsd. | 103,69 Tsd. | 47,89 Tsd. | |||
| Max. Verlust [%] | -4,036 | -9,810 | -9,810 | |||
| Max. Verlustperiode (Handelstage) | 3 | 16 | 39 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 57 |
Quotes
- Geld (14:49)137,95
- Brief (14:49)138,30
- Spread (in %)0,3500 (0,25 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs137,95
- Tageshoch137,95
- Tagestief137,30
- Kurs (17.07.2026)137,90
- Umsatz EUR1,80 Mio.
- Gehand. Stk.13.085
Kursdaten Vortag
- Vortag-Eröffnung139,70
- Vortag-Hoch140,25
- Vortag-Tief139,70
- Vortag-Schlusskurs140,25
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}