InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
123,60 EUR
+2,32 %
+2,80
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,50EUR | 09:30 | 2 | 261,00 |
| L&S | 127,25EUR | 11:43 | ||
| Quotrix | 124,75EUR | 07:27 | ||
| Stuttgart | 123,90EUR | 08:47 | ||
| Düsseldorf | 127,85EUR | 09:32 | ||
| Frankfurt | 123,70EUR | 08:02 | ||
| Hamburg | 124,95EUR | 08:06 | ||
| Hannover | 123,70EUR | 08:03 | ||
| München | 127,10EUR | 09:12 | ||
| Xetra | 123,60EUR | 06.05. | 1.436 | 177.489,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,19 | +8,95 | +14,44 | |||
| Volatilität [%] | 36,22 | 33,66 | 33,64 | |||
| Sharpe-Ratio | 2,799 | 3,254 | 0,9486 | |||
| Hoch | 124,95 | 124,95 | 124,95 | |||
| Tief | 119,20 | 113,45 | 108,00 | |||
| Hist. Kurs | 122,15 | 113,45 | 108,00 | |||
| ∅-Preis | 121,53 | 121,29 | 117,32 | |||
| ∅-Volumen | 78,75 Tsd. | 78,71 Tsd. | 88,08 Tsd. | |||
| Max. Verlust [%] | -2,129 | -4,245 | -10,57 | |||
| Max. Verlustperiode (Handelstage) | 2 | 12 | 39 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 57 |
Quotes
- Geld (11:30)127,35
- Brief (11:30)127,50
- Spread (in %)0,1500 (0,12 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs122,10
- Tageshoch124,95
- Tagestief122,10
- Kurs (06.05.2026)123,60
- Umsatz EUR177.489,60
- Gehand. Stk.1.436
Kursdaten Vortag
- Vortag-Eröffnung119,80
- Vortag-Hoch121,75
- Vortag-Tief119,20
- Vortag-Schlusskurs120,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}