InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
138,80 EUR
+1,98 %
+2,70
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,75EUR | 17:37 | 11 | 1.526,25 |
| L&S | 138,65EUR | 22:03 | ||
| Quotrix | 137,65EUR | 07:27 | ||
| Stuttgart | 138,90EUR | 21:47 | ||
| Düsseldorf | 138,65EUR | 19:30 | ||
| Hamburg | 131,55EUR | 08:22 | ||
| Hannover | 138,50EUR | 17:25 | ||
| Xetra | 138,80EUR | 17:35 | ||
| Frankfurt | 136,40EUR | 04.08. | ||
| München | 139,40EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | -5,06 | +14,71 | |||
| Volatilität [%] | 11,29 | 17,67 | 23,46 | |||
| Sharpe-Ratio | -21,67 | -4,652 | 1,034 | |||
| Hoch | 143,00 | 146,65 | 154,25 | |||
| Tief | 136,10 | 134,75 | 112,00 | |||
| Hist. Kurs | 141,45 | 146,20 | 121,00 | |||
| ∅-Preis | 138,83 | 140,52 | 129,35 | |||
| ∅-Volumen | 34,84 Tsd. | 106,02 Tsd. | 50,30 Tsd. | |||
| Max. Verlust [%] | -3,782 | -7,832 | -11,87 | |||
| Max. Verlustperiode (Handelstage) | 4 | 22 | 39 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 57 |
Kursdaten
- Eröffnungskurs138,80
- Tageshoch138,80
- Tagestief138,80
- Kurs (17:35)138,80
Kursdaten Vortag
- Vortag-Eröffnung138,00
- Vortag-Hoch138,00
- Vortag-Tief136,10
- Vortag-Schlusskurs136,10
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}