InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
132,40 EUR
-1,16 %
-1,55
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 132,40EUR | 18.09. | 2 | 264,80 |
| L&S | 132,65EUR | 18.09. | ||
| Quotrix | 134,60EUR | 18.09. | ||
| Stuttgart | 131,80EUR | 18.09. | ||
| Düsseldorf | 131,50EUR | 18.09. | ||
| Frankfurt | 131,80EUR | 18.09. | ||
| Hamburg | 128,60EUR | 18.09. | ||
| Hannover | 132,60EUR | 18.09. | ||
| München | 134,65EUR | 18.09. | ||
| Tradegate | 133,85EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | -4,51 | +14,14 | +29,80 | ||
| Volatilität [%] | 16,38 | 22,02 | 23,50 | 27,03 | ||
| Sharpe-Ratio | -1,440 | -2,368 | 1,130 | 1,023 | ||
| Hoch | 134,55 | 141,95 | 154,25 | 154,25 | ||
| Tief | 132,10 | 130,75 | 112,00 | 101,00 | ||
| Hist. Kurs | 133,00 | 138,65 | 116,00 | 102,00 | ||
| ∅-Preis | 133,13 | 135,98 | 133,62 | 123,75 | ||
| ∅-Volumen | 8,81 Tsd. | 30,50 Tsd. | 55,31 Tsd. | 63,82 Tsd. | ||
| Max. Verlust [%] | -1,157 | -6,728 | -13,87 | -13,87 | ||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 61 | 61 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 85 | 85 |
Kursdaten
- Eröffnungskurs133,00
- Tageshoch133,75
- Tagestief132,40
- Kurs (18.09.2026)132,40
- Umsatz EUR264,80
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung134,20
- Vortag-Hoch134,55
- Vortag-Tief133,80
- Vortag-Schlusskurs133,95
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}