InterContinental Hotels Group Aktie - Aktienkurs - GB00BHJYC057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	150,80EUR	07:47
Quotrix	151,50EUR	07:27
Stuttgart	151,20EUR	07:37
Tradegate	152,15EUR	03.11.	41	6.238,15
Xetra	152,55EUR	03.11.	38	5.796,90
Düsseldorf	151,10EUR	03.11.
Frankfurt	153,90EUR	03.11.
Hamburg	148,90EUR	03.11.
Hannover	152,40EUR	03.11.
München	153,80EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+3,42	+6,98	+24,89	+42,57
Volatilität [%]	16,73	26,06	21,13	27,59
Sharpe-Ratio	14,96	3,439	2,082	1,371
Hoch	154,20	154,20	154,25	154,25
Tief	146,95	140,90	119,20	107,00
Hist. Kurs	147,50	142,60	122,15	107,00
∅-Preis	150,59	147,12	139,38	128,61
∅-Volumen	4,23 Tsd.	18,87 Tsd.	49,50 Tsd.	66,71 Tsd.
Max. Verlust [%]	-0,1987	-5,074	-13,87	-13,87
Max. Verlustperiode (Handelstage)	1	7	91	91
Max. Verlustperiode (Kalendertage)	1	9	127	127

Kursdaten

Eröffnungskurs151,70
Tageshoch152,55
Tagestief151,70
Kurs (03.11.2026)152,55
Umsatz EUR5.796,90
Gehand. Stk.38

Kursdaten Vortag

Vortag-Eröffnung149,15
Vortag-Hoch154,20
Vortag-Tief149,15
Vortag-Schlusskurs153,55

Stammdaten

WertpapiertypAktie
ISINGB00BHJYC057
WKNA2PA4R
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}