InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
127,45 EUR
-1,39 %
-1,80
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 127,95EUR | 15.05. | 86 | 11.003,70 |
| Tradegate | 129,30EUR | 15.05. | 3 | 387,90 |
| L&S | 126,75EUR | 15.05. | ||
| Quotrix | 128,25EUR | 15.05. | ||
| Stuttgart | 127,30EUR | 15.05. | ||
| Düsseldorf | 126,75EUR | 15.05. | ||
| Frankfurt | 127,30EUR | 15.05. | ||
| Hamburg | 128,20EUR | 15.05. | ||
| Hannover | 127,45EUR | 15.05. | ||
| München | 128,30EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | +6,52 | +14,82 | +18,01 | +107,24 | |
| Volatilität [%] | 15,83 | 25,15 | 26,98 | 25,15 | 24,55 | |
| Sharpe-Ratio | 2,190 | 3,181 | 1,111 | 0,6992 | 1,019 | |
| Hoch | 129,25 | 129,25 | 129,25 | 129,25 | 132,00 | |
| Tief | 125,00 | 119,10 | 107,00 | 95,00 | 60,50 | |
| Hist. Kurs | 126,55 | 119,65 | 111,00 | 108,00 | 61,50 | |
| ∅-Preis | 127,42 | 123,61 | 117,73 | 109,97 | 96,96 | |
| ∅-Volumen | 10,39 | |||||
| Max. Verlust [%] | -1,393 | -4,105 | -10,48 | -12,04 | -34,35 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 39 | 112 | 318 | |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 57 | 158 | 459 |
Kursdaten
- Eröffnungskurs127,10
- Tageshoch127,45
- Tagestief127,10
- Kurs (15.05.2026)127,45
Kursdaten Vortag
- Vortag-Eröffnung128,45
- Vortag-Hoch129,25
- Vortag-Tief128,45
- Vortag-Schlusskurs129,25
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}