InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
118,95 EUR
-0,04 %
-0,05
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 120,50EUR | 14:46 | ||
| Quotrix | 119,85EUR | 07:27 | ||
| Stuttgart | 120,60EUR | 14:31 | ||
| Düsseldorf | 120,10EUR | 12:32 | ||
| Frankfurt | 119,00EUR | 08:00 | ||
| Hamburg | 119,85EUR | 08:09 | ||
| Hannover | 118,95EUR | 08:04 | ||
| Xetra | 119,25EUR | 13.04. | 10.000 | 1,19 Mio. |
| Tradegate | 118,65EUR | 13.04. | 73 | 8.661,45 |
| München | 119,25EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,08 | +5,27 | +15,49 | +32,91 | +93,41 | |
| Volatilität [%] | 52,61 | 29,98 | 26,83 | 26,15 | 24,48 | |
| Sharpe-Ratio | 6,016 | 2,327 | 1,163 | 1,141 | 0,9314 | |
| Hoch | 120,15 | 120,15 | 124,00 | 124,00 | 132,00 | |
| Tief | 113,20 | 109,00 | 101,00 | 88,50 | 60,50 | |
| Hist. Kurs | 113,20 | 113,00 | 103,00 | 89,50 | 61,50 | |
| ∅-Preis | 117,69 | 115,07 | 114,71 | 107,67 | 95,21 | |
| ∅-Volumen | 10,42 | |||||
| Max. Verlust [%] | -1,831 | -3,448 | -10,48 | -13,64 | -34,35 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 36 | 126 | 295 | |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 54 | 176 | 427 |
Quotes
- Geld (14:33)120,55
- Brief (14:33)122,50
- Spread (in %)1,950 (1,62 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs118,95
- Tageshoch118,95
- Tagestief118,95
- Kurs (08:04)118,95
Kursdaten Vortag
- Vortag-Eröffnung116,35
- Vortag-Hoch119,00
- Vortag-Tief116,35
- Vortag-Schlusskurs119,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}