InterContinental Hotels Group Aktie - Aktienkurs - GB00BHJYC057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	141,45EUR	07:30
Quotrix	142,15EUR	07:27
Tradegate	142,65EUR	09.10.	106	15.120,90
Xetra	142,70EUR	09.10.	38	5.422,60
Stuttgart	142,05EUR	09.10.
Düsseldorf	141,95EUR	09.10.
Frankfurt	141,95EUR	09.10.
Hamburg	136,95EUR	09.10.
Hannover	142,65EUR	09.10.
München	142,55EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,42	+8,48	+20,74	+37,16	+106,74	+148,52
Volatilität [%]	15,96	15,58	22,57	24,73	24,93	26,93
Sharpe-Ratio	1,265	6,185	1,648	1,314	1,004	0,7276
Hoch	143,50	145,05	152,60	152,60	152,60	152,60
Tief	140,60	131,40	116,35	101,00	66,50	46,60
Hist. Kurs	142,05	131,50	118,15	104,00	69,00	57,40
∅-Preis	142,14	137,62	135,97	125,52	106,97	87,90
∅-Volumen					10,39	6,212
Max. Verlust [%]	-1,541	-1,816	-13,83	-13,83	-34,35	-34,35
Max. Verlustperiode (Handelstage)	3	7	76	76	320	320
Max. Verlustperiode (Kalendertage)	3	9	106	106	463	463

Quotes

Geld (07:30)141,80
Brief (07:30)142,45
Spread (in %)0,6500 (0,46 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs141,95
Tageshoch142,65
Tagestief141,20
Kurs (09.10.2026)142,65

Kursdaten Vortag

Vortag-Eröffnung142,25
Vortag-Hoch142,25
Vortag-Tief140,60
Vortag-Schlusskurs140,60

Stammdaten

WertpapiertypAktie
ISINGB00BHJYC057
WKNA2PA4R
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}