InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
143,45 EUR
-0,21 %
-0,30
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 143,70EUR | 17:35 | 96 | 13.795,20 |
| L&S | 142,85EUR | 22:46 | ||
| Quotrix | 143,70EUR | 07:27 | ||
| Stuttgart | 142,95EUR | 21:56 | ||
| Düsseldorf | 142,60EUR | 19:32 | ||
| Frankfurt | 141,95EUR | 21:46 | ||
| Hamburg | 137,85EUR | 08:17 | ||
| Hannover | 143,45EUR | 17:25 | ||
| München | 144,45EUR | 08:02 | ||
| Tradegate | 144,05EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,24 | +0,03 | +22,61 | +40,64 | +125,91 | |
| Volatilität [%] | 21,83 | 19,95 | 26,31 | 25,56 | 24,76 | |
| Sharpe-Ratio | -0,1097 | 0,1487 | 1,620 | 1,381 | 1,133 | |
| Hoch | 146,10 | 152,60 | 152,60 | 152,60 | 152,60 | |
| Tief | 142,80 | 141,85 | 109,00 | 98,50 | 62,50 | |
| Hist. Kurs | 143,80 | 143,40 | 117,00 | 102,00 | 63,50 | |
| ∅-Preis | 143,80 | 147,14 | 125,86 | 116,44 | 101,19 | |
| ∅-Volumen | 10,42 | |||||
| Max. Verlust [%] | -1,922 | -6,389 | -10,48 | -10,48 | -34,35 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 39 | 43 | 320 | |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 57 | 61 | 463 |
Kursdaten
- Eröffnungskurs142,80
- Tageshoch143,45
- Tagestief142,80
- Kurs (17:25)143,45
Kursdaten Vortag
- Vortag-Eröffnung143,15
- Vortag-Hoch143,75
- Vortag-Tief143,15
- Vortag-Schlusskurs143,75
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}