InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
134,85 EUR
-0,19 %
-0,25
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,05EUR | 10:23 | 12 | 1.632,60 |
| L&S | 134,15EUR | 18:41 | ||
| Quotrix | 136,85EUR | 07:27 | ||
| Stuttgart | 134,20EUR | 18:32 | ||
| Düsseldorf | 134,95EUR | 16:32 | ||
| Hamburg | 136,80EUR | 08:14 | ||
| Hannover | 134,85EUR | 17:25 | ||
| Xetra | 133,80EUR | 17:35 | ||
| Frankfurt | 135,25EUR | 28.05. | ||
| München | 134,95EUR | 28.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,51 | +11,35 | +17,26 | +32,21 | +117,50 | |
| Volatilität [%] | 37,87 | 23,39 | 27,49 | 25,43 | 24,64 | |
| Sharpe-Ratio | 4,519 | 5,898 | 1,277 | 1,145 | 1,083 | |
| Hoch | 135,75 | 135,75 | 135,75 | 135,75 | 135,75 | |
| Tief | 131,05 | 119,15 | 109,00 | 95,00 | 61,00 | |
| Hist. Kurs | 131,55 | 121,10 | 115,00 | 102,00 | 62,00 | |
| ∅-Preis | 133,35 | 127,85 | 119,30 | 110,96 | 97,79 | |
| ∅-Volumen | 10,39 | |||||
| Max. Verlust [%] | -2,601 | -2,601 | -10,48 | -10,48 | -34,35 | |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 39 | 43 | 320 | |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 57 | 61 | 463 |
Quotes
- Geld (18:30)134,10
- Brief (18:30)136,40
- Spread (in %)2,300 (1,72 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs135,75
- Tageshoch135,75
- Tagestief134,85
- Kurs (17:25)134,85
Kursdaten Vortag
- Vortag-Eröffnung133,80
- Vortag-Hoch135,10
- Vortag-Tief133,80
- Vortag-Schlusskurs135,10
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}