InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
119,90 EUR
+0,63 %
+0,75
Börse:
Stand:
09:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 120,55EUR | 10:42 | ||
| Quotrix | 119,85EUR | 07:27 | ||
| Stuttgart | 119,90EUR | 09:46 | ||
| Düsseldorf | 119,50EUR | 09:32 | ||
| Frankfurt | 119,00EUR | 08:00 | ||
| Hamburg | 119,85EUR | 08:09 | ||
| Hannover | 118,95EUR | 08:04 | ||
| Xetra | 119,25EUR | 13.04. | 10.000 | 1,19 Mio. |
| Tradegate | 118,65EUR | 13.04. | 73 | 8.661,45 |
| München | 119,25EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,44 | +6,11 | +17,55 | +33,97 | +98,18 | +100,50 |
| Volatilität [%] | 38,21 | 27,38 | 42,17 | 35,42 | 27,98 | 29,55 |
| Sharpe-Ratio | 6,128 | 2,598 | 0,9063 | 0,9205 | 0,8646 | 0,5405 |
| Hoch | 121,35 | 121,35 | 126,00 | 126,00 | 130,86 | 130,86 |
| Tief | 113,10 | 109,00 | 93,00 | 87,00 | 59,50 | 46,80 |
| Hist. Kurs | 114,80 | 113,00 | 102,00 | 89,50 | 60,50 | 59,80 |
| ∅-Preis | 118,00 | 115,05 | 113,93 | 106,69 | 94,31 | 79,23 |
| ∅-Volumen | 124,94 | 61,23 | 141,89 | 120,58 | ||
| Max. Verlust [%] | -1,628 | -4,310 | -13,89 | -14,68 | -35,05 | -35,05 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 36 | 128 | 295 | 295 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 54 | 180 | 427 | 427 |
Quotes
- Geld (10:15)120,15
- Brief (10:15)122,10
- Spread (in %)1,950 (1,62 %)
- Geld Stk.113
- Brief Stk.113
Kursdaten
- Eröffnungskurs118,85
- Tageshoch119,90
- Tagestief118,85
- Kurs (09:46)119,90
Kursdaten Vortag
- Vortag-Eröffnung116,20
- Vortag-Hoch119,35
- Vortag-Tief116,15
- Vortag-Schlusskurs119,15
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}