InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
138,40 EUR
+0,69 %
+0,95
Börse:
Stand:
14:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 137,70EUR | 15:03 | ||
| Quotrix | 138,25EUR | 07:27 | ||
| Stuttgart | 138,40EUR | 14:31 | ||
| Düsseldorf | 137,60EUR | 12:32 | ||
| Frankfurt | 136,90EUR | 08:02 | ||
| Hamburg | 137,85EUR | 08:14 | ||
| Hannover | 136,85EUR | 08:07 | ||
| München | 139,30EUR | 08:10 | ||
| Xetra | 137,90EUR | 17.07. | 13.085 | 1,80 Mio. |
| Tradegate | 138,30EUR | 17.07. | 1 | 138,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,18 | -5,56 | +20,35 | +39,80 | +119,68 | +164,12 |
| Volatilität [%] | 33,01 | 21,00 | 27,01 | 34,62 | 28,45 | 29,29 |
| Sharpe-Ratio | -7,446 | -3,843 | 1,380 | 1,046 | 0,9733 | 0,7273 |
| Hoch | 145,35 | 155,00 | 155,00 | 155,00 | 155,00 | 155,00 |
| Tief | 135,95 | 135,95 | 109,00 | 93,00 | 63,00 | 46,80 |
| Hist. Kurs | 142,95 | 146,55 | 115,00 | 99,00 | 63,00 | 52,40 |
| ∅-Preis | 139,51 | 145,70 | 126,82 | 116,57 | 100,87 | 83,39 |
| ∅-Volumen | 29,01 | 728,33 | 362,73 | 242,42 | 180,59 | |
| Max. Verlust [%] | -3,847 | -9,957 | -10,48 | -13,89 | -35,05 | -35,05 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 39 | 39 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 57 | 57 | 463 | 463 |
Quotes
- Geld (14:47)137,90
- Brief (14:47)140,15
- Spread (in %)2,250 (1,63 %)
- Geld Stk.7
- Brief Stk.88
Kursdaten
- Eröffnungskurs137,10
- Tageshoch138,40
- Tagestief135,95
- Kurs (14:31)138,40
Kursdaten Vortag
- Vortag-Eröffnung138,20
- Vortag-Hoch139,10
- Vortag-Tief137,10
- Vortag-Schlusskurs137,45
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}