InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
140,00 EUR
-0,67 %
-0,95
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 139,90EUR | 27.08. | 181 | 25.321,90 |
| L&S | 139,75EUR | 27.08. | ||
| Quotrix | 142,80EUR | 27.08. | ||
| Stuttgart | 140,00EUR | 27.08. | ||
| Düsseldorf | 139,70EUR | 27.08. | ||
| Frankfurt | 140,00EUR | 27.08. | ||
| Hamburg | 136,45EUR | 27.08. | ||
| Hannover | 140,05EUR | 27.08. | ||
| München | 141,25EUR | 27.08. | ||
| Tradegate | 143,90EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,53 | +0,65 | +18,64 | +37,25 | +104,38 | +164,75 |
| Volatilität [%] | 25,81 | 19,82 | 24,17 | 33,83 | 28,43 | 29,13 |
| Sharpe-Ratio | 7,673 | 0,7526 | 1,509 | 1,049 | 0,9038 | 0,7406 |
| Hoch | 142,10 | 142,90 | 155,00 | 155,00 | 155,00 | 155,00 |
| Tief | 134,35 | 130,95 | 109,00 | 93,00 | 64,50 | 46,80 |
| Hist. Kurs | 136,55 | 139,10 | 118,00 | 102,00 | 68,50 | 52,88 |
| ∅-Preis | 138,40 | 138,07 | 130,99 | 120,76 | 103,39 | 85,22 |
| ∅-Volumen | 1,07 Tsd. | 921,62 | 459,93 | 274,05 | 199,91 | |
| Max. Verlust [%] | -0,9154 | -4,445 | -11,99 | -13,89 | -35,05 | -35,05 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 44 | 44 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 62 | 62 | 463 | 463 |
Quotes
- Geld (27.08.)140,05
- Brief (27.08.)142,30
- Spread (in %)2,250 (1,61 %)
- Geld Stk.48
- Brief Stk.46
Kursdaten
- Eröffnungskurs141,60
- Tageshoch141,65
- Tagestief139,60
- Kurs (27.08.2026)140,00
Kursdaten Vortag
- Vortag-Eröffnung141,50
- Vortag-Hoch142,10
- Vortag-Tief140,35
- Vortag-Schlusskurs140,95
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}