InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
134,20 EUR
-0,78 %
-1,05
Börse:
Stand:
18:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,05EUR | 10:23 | 12 | 1.632,60 |
| L&S | 134,15EUR | 18:41 | ||
| Quotrix | 136,85EUR | 07:27 | ||
| Stuttgart | 134,20EUR | 18:32 | ||
| Düsseldorf | 134,95EUR | 16:32 | ||
| Hamburg | 136,80EUR | 08:14 | ||
| Hannover | 134,85EUR | 17:25 | ||
| Xetra | 133,80EUR | 17:35 | ||
| Frankfurt | 135,25EUR | 28.05. | ||
| München | 134,95EUR | 28.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,25 | +10,68 | +17,72 | +30,29 | +116,45 | +134,86 |
| Volatilität [%] | 40,81 | 25,08 | 27,19 | 34,44 | 28,22 | 29,63 |
| Sharpe-Ratio | 4,738 | 5,507 | 1,359 | 0,8911 | 0,9762 | 0,6539 |
| Hoch | 136,75 | 136,75 | 136,75 | 136,75 | 136,75 | 136,75 |
| Tief | 130,55 | 118,60 | 109,00 | 93,00 | 60,50 | 46,80 |
| Hist. Kurs | 131,25 | 121,25 | 114,00 | 103,00 | 62,00 | 57,14 |
| ∅-Preis | 133,37 | 127,93 | 119,08 | 110,14 | 96,93 | 80,92 |
| ∅-Volumen | 418,33 | 202,11 | 97,46 | 153,71 | 127,77 | |
| Max. Verlust [%] | -2,747 | -2,747 | -10,48 | -13,89 | -35,05 | -35,05 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 39 | 50 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 57 | 70 | 463 | 463 |
Quotes
- Geld (18:31)134,20
- Brief (18:31)136,35
- Spread (in %)2,150 (1,60 %)
- Geld Stk.75
- Brief Stk.73
Kursdaten
- Eröffnungskurs135,60
- Tageshoch136,75
- Tagestief134,05
- Kurs (18:32)134,20
Kursdaten Vortag
- Vortag-Eröffnung133,65
- Vortag-Hoch135,65
- Vortag-Tief133,65
- Vortag-Schlusskurs135,25
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}