InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
142,95 EUR
-0,94 %
-1,35
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 143,70EUR | 17:35 | 96 | 13.795,20 |
| L&S | 142,85EUR | 22:46 | ||
| Quotrix | 143,70EUR | 07:27 | ||
| Stuttgart | 142,95EUR | 21:56 | ||
| Düsseldorf | 142,60EUR | 19:32 | ||
| Frankfurt | 141,95EUR | 21:46 | ||
| Hamburg | 137,85EUR | 08:17 | ||
| Hannover | 143,45EUR | 17:25 | ||
| München | 144,45EUR | 08:02 | ||
| Tradegate | 144,05EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | -0,21 | +22,18 | +40,15 | +128,72 | +160,57 |
| Volatilität [%] | 18,14 | 18,42 | 26,63 | 34,44 | 28,36 | 29,44 |
| Sharpe-Ratio | 1,040 | 0,4776 | 1,631 | 1,103 | 1,041 | 0,7272 |
| Hoch | 147,15 | 155,00 | 155,00 | 155,00 | 155,00 | 155,00 |
| Tief | 141,20 | 141,00 | 109,00 | 93,00 | 61,50 | 46,80 |
| Hist. Kurs | 143,85 | 143,25 | 117,00 | 102,00 | 62,50 | 54,86 |
| ∅-Preis | 144,12 | 147,27 | 125,94 | 115,79 | 100,36 | 83,05 |
| ∅-Volumen | 29,01 | 728,33 | 362,73 | 242,42 | 180,59 | |
| Max. Verlust [%] | -1,683 | -6,223 | -10,48 | -13,89 | -35,05 | -35,05 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 39 | 39 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 57 | 57 | 463 | 463 |
Quotes
- Geld (21:47)142,95
- Brief (21:47)145,20
- Spread (in %)2,250 (1,57 %)
- Geld Stk.70
- Brief Stk.114
Kursdaten
- Eröffnungskurs142,50
- Tageshoch145,35
- Tagestief142,50
- Kurs (21:56)142,95
Kursdaten Vortag
- Vortag-Eröffnung143,20
- Vortag-Hoch144,30
- Vortag-Tief142,95
- Vortag-Schlusskurs144,30
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}