InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
92,00 EUR
+1,66 %
+1,50
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,50EUR | 30.04. | 10 | 945,00 |
| Lang & Schwarz | 93,50EUR | 30.04. | ||
| Quotrix | 93,50EUR | 30.04. | ||
| Stuttgart | 92,00EUR | 30.04. | ||
| Düsseldorf | 93,00EUR | 30.04. | ||
| Hannover | 93,00EUR | 30.04. | ||
| München | 93,50EUR | 30.04. | ||
| Berlin | 93,00EUR | 30.04. | ||
| Frankfurt | 93,50EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,14 | -8,00 | -9,80 | -1,60 | +49,59 | +116,88 |
| Volatilität [%] | 32,99 | 48,91 | 31,42 | 26,16 | 25,67 | 31,87 |
| Sharpe-Ratio | 6,505 | -2,351 | -0,6921 | -0,0702 | 0,5468 | 0,5673 |
| Hoch | 93,00 | 101,00 | 130,86 | 130,86 | 130,86 | 130,86 |
| Tief | 87,50 | 84,50 | 84,50 | 83,50 | 46,80 | 33,96 |
| Hist. Kurs | 87,50 | 100,00 | 102,00 | 93,50 | 61,50 | 42,42 |
| ∅-Preis | 90,10 | 90,98 | 111,71 | 102,55 | 77,95 | 68,11 |
| ∅-Volumen | 660,71 | 674,27 | 341,47 | 139,51 | 180,63 | |
| Max. Verlust [%] | -2,162 | -15,00 | -35,05 | -35,05 | -35,05 | -35,05 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 54 | 54 | 184 | 193 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 78 | 78 | 259 | 273 |
Kursdaten
- Eröffnungskurs91,00
- Tageshoch93,00
- Tagestief91,00
- Kurs (30.04.2025)92,00
Kursdaten Vortag
- Vortag-Eröffnung91,50
- Vortag-Hoch92,00
- Vortag-Tief90,50
- Vortag-Schlusskurs90,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}