InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
103,00 EUR
0 %
0
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 102,00EUR | 07:25 | ||
| Quotrix | 104,00EUR | 07:27 | ||
| Stuttgart | 103,00EUR | 25.08. | ||
| Berlin | 104,00EUR | 25.08. | ||
| Düsseldorf | 102,00EUR | 25.08. | ||
| Frankfurt | 103,00EUR | 25.08. | ||
| Hannover | 103,00EUR | 25.08. | ||
| München | 104,00EUR | 25.08. | ||
| Tradegate | 102,00EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | +5,10 | -11,21 | +17,71 | +76,07 | +109,78 |
| Volatilität [%] | 8,950 | 34,40 | 33,90 | 28,19 | 25,08 | 29,08 |
| Sharpe-Ratio | 13,53 | 1,916 | -0,5933 | 0,6465 | 0,7895 | 0,5802 |
| Hoch | 103,00 | 105,00 | 120,00 | 130,86 | 130,86 | 130,86 |
| Tief | 100,00 | 97,00 | 84,50 | 84,50 | 46,80 | 41,29 |
| Hist. Kurs | 101,00 | 98,00 | 116,00 | 87,50 | 58,50 | 49,10 |
| ∅-Preis | 102,00 | 100,14 | 99,71 | 104,84 | 82,78 | 71,81 |
| ∅-Volumen | 248,21 | 327,81 | 131,70 | 141,64 | ||
| Max. Verlust [%] | -6,190 | -29,17 | -35,05 | -35,05 | -35,05 | |
| Max. Verlustperiode (Handelstage) | 10 | 121 | 136 | 165 | 193 | |
| Max. Verlustperiode (Kalendertage) | 14 | 172 | 193 | 236 | 273 |
Kursdaten
- Eröffnungskurs103,00
- Tageshoch103,00
- Tagestief103,00
- Kurs (25.08.2025)103,00
Kursdaten Vortag
- Vortag-Eröffnung100,00
- Vortag-Hoch103,00
- Vortag-Tief100,00
- Vortag-Schlusskurs103,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}