InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
136,05 EUR
+0,78 %
+1,05
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,05EUR | 29.05. | 12 | 1.632,60 |
| L&S | 133,90EUR | 29.05. | ||
| Quotrix | 136,85EUR | 29.05. | ||
| Stuttgart | 134,10EUR | 29.05. | ||
| Düsseldorf | 133,85EUR | 29.05. | ||
| Frankfurt | 134,10EUR | 29.05. | ||
| Hamburg | 136,80EUR | 29.05. | ||
| Hannover | 134,85EUR | 29.05. | ||
| München | 135,45EUR | 29.05. | ||
| Xetra | 133,80EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | +12,58 | +16,28 | +30,82 | +117,68 | +132,96 |
| Volatilität [%] | 39,35 | 24,66 | 27,11 | 27,71 | 25,60 | 27,58 |
| Sharpe-Ratio | 2,665 | 6,056 | 1,210 | 1,032 | 1,052 | 0,6759 |
| Hoch | 137,85 | 137,85 | 137,85 | 137,85 | 137,85 | 137,85 |
| Tief | 131,45 | 120,55 | 110,00 | 96,00 | 61,50 | 48,20 |
| Hist. Kurs | 133,35 | 120,85 | 117,00 | 104,00 | 62,50 | 58,40 |
| ∅-Preis | 135,03 | 129,13 | 120,03 | 111,69 | 98,33 | 82,26 |
| ∅-Volumen | 3,88 Tsd. | 9,88 Tsd. | 5,72 Tsd. | 4,65 Tsd. | 4,12 Tsd. | 3,04 Tsd. |
| Max. Verlust [%] | -2,787 | -2,787 | -12,00 | -12,00 | -33,97 | -33,97 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 39 | 55 | 321 | 321 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 57 | 77 | 464 | 464 |
Quotes
- Geld (29.05.)134,10
- Brief (29.05.)136,40
- Spread (in %)2,300 (1,72 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs137,85
- Tageshoch137,85
- Tagestief135,75
- Kurs (29.05.2026)136,05
- Umsatz EUR1.632,60
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung135,00
- Vortag-Hoch135,00
- Vortag-Tief135,00
- Vortag-Schlusskurs135,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}