InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
144,05 EUR
0 %
0
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 143,90EUR | 10.07. | 1 | 143,90 |
| Quotrix | 144,15EUR | 10.07. | ||
| Stuttgart | 144,30EUR | 10.07. | ||
| Düsseldorf | 143,65EUR | 10.07. | ||
| Frankfurt | 144,25EUR | 10.07. | ||
| Hamburg | 144,25EUR | 10.07. | ||
| Hannover | 143,75EUR | 10.07. | ||
| München | 144,45EUR | 10.07. | ||
| Xetra | 144,60EUR | 10.07. | ||
| Tradegate | 144,05EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | +0,77 | +22,08 | +37,19 | +132,34 | +161,43 |
| Volatilität [%] | 12,27 | 27,59 | 28,03 | 27,49 | 25,89 | 27,36 |
| Sharpe-Ratio | -10,96 | 0,3886 | 1,476 | 1,208 | 1,126 | 0,7561 |
| Hoch | 148,10 | 153,35 | 153,35 | 153,35 | 153,35 | 153,35 |
| Tief | 143,80 | 140,95 | 110,00 | 98,50 | 62,00 | 48,20 |
| Hist. Kurs | 147,90 | 142,95 | 118,00 | 105,00 | 62,00 | 55,10 |
| ∅-Preis | 145,75 | 147,74 | 126,46 | 117,10 | 101,56 | 84,09 |
| ∅-Volumen | 14,42 Tsd. | 8,32 Tsd. | 6,17 Tsd. | 4,94 Tsd. | 4,49 Tsd. | 3,25 Tsd. |
| Max. Verlust [%] | -2,603 | -6,065 | -12,00 | -12,00 | -33,97 | -33,97 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 39 | 55 | 321 | 321 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 57 | 77 | 464 | 464 |
Quotes
- Geld (10.07.)144,25
- Brief (10.07.)146,60
- Spread (in %)2,350 (1,63 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs144,05
- Tageshoch144,05
- Tagestief144,05
- Kurs (10.07.2026)144,05
Kursdaten Vortag
- Vortag-Eröffnung144,05
- Vortag-Hoch144,05
- Vortag-Tief144,05
- Vortag-Schlusskurs144,05
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}