InterContinental Hotels Group Aktie - Aktienkurs - GB00BHJYC057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	147,75EUR	13:15	6	886,50
Quotrix	149,60EUR	07:27
Stuttgart	149,20EUR	12:33
Düsseldorf	148,90EUR	12:30
Hamburg	144,50EUR	08:16
Hannover	148,80EUR	09:10
Xetra	149,35EUR	09:04
Frankfurt	149,65EUR	16.10.	203	30.378,95
Tradegate	149,40EUR	16.10.	54	8.067,60
München	147,30EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,88	+11,62	+18,62	+47,92	+110,42	+147,84
Volatilität [%]	12,58	25,43	26,56	27,44	26,58	27,60
Sharpe-Ratio	23,45	5,439	1,299	1,481	0,9824	0,7147
Hoch	150,35	150,35	153,35	153,35	153,35	153,35
Tief	142,45	132,65	120,15	101,00	66,50	48,20
Hist. Kurs	142,45	133,85	125,95	101,00	71,00	60,28
∅-Preis	145,06	141,57	137,78	127,05	108,08	88,72
∅-Volumen	27,94 Tsd.	9,65 Tsd.	7,47 Tsd.	5,82 Tsd.	4,83 Tsd.	3,54 Tsd.
Max. Verlust [%]		-2,211	-13,34	-13,34	-33,97	-33,97
Max. Verlustperiode (Handelstage)		11	81	81	321	321
Max. Verlustperiode (Kalendertage)		15	113	113	464	464

Quotes

Geld (13:15)148,65
Brief (13:15)149,35
Spread (in %)0,7000 (0,47 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs148,30
Tageshoch150,35
Tagestief148,30
Kurs (16.10.2026)149,40
Umsatz EUR8.067,60
Gehand. Stk.54

Kursdaten Vortag

Vortag-Eröffnung143,90
Vortag-Hoch146,80
Vortag-Tief143,90
Vortag-Schlusskurs146,00

Stammdaten

WertpapiertypAktie
ISINGB00BHJYC057
WKNA2PA4R
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}