InterContinental Hotels Group Aktie - Aktienkurs - GB00BHJYC057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	149,10EUR	09:30	2	298,20
L&S	151,75EUR	13:06
Quotrix	149,55EUR	07:27
Stuttgart	151,25EUR	12:18
Düsseldorf	150,90EUR	12:30
Hamburg	148,35EUR	10:57
Hannover	149,05EUR	09:10
München	150,65EUR	08:01
Xetra	149,15EUR	09:04
Frankfurt	149,30EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,30	+3,58	+23,38	+40,66	+117,66	+142,44
Volatilität [%]	0,5320	14,88	26,21	27,10	26,49	27,33
Sharpe-Ratio	-11,68	2,591	1,563	1,299	1,022	0,7007
Hoch	149,85	152,85	153,35	153,35	153,35	153,35
Tief	148,55	141,55	120,55	105,00	66,50	48,20
Hist. Kurs	148,65	143,95	120,85	106,00	68,50	61,50
∅-Preis	148,57	146,48	139,71	128,76	109,15	89,43
∅-Volumen	118,84	8,43 Tsd.	7,40 Tsd.	5,85 Tsd.	4,74 Tsd.	3,53 Tsd.
Max. Verlust [%]	-0,0673	-2,109	-13,34	-13,34	-33,97	-33,97
Max. Verlustperiode (Handelstage)	4	7	91	91	321	321
Max. Verlustperiode (Kalendertage)	4	9	127	127	464	464

Quotes

Geld (13:06)151,70
Brief (13:06)152,10
Spread (in %)0,4000 (0,26 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs149,85
Tageshoch149,85
Tagestief149,10
Kurs (09:30)149,10
Umsatz EUR298,20
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung148,55
Vortag-Hoch148,55
Vortag-Tief148,55
Vortag-Schlusskurs148,55

Stammdaten

WertpapiertypAktie
ISINGB00BHJYC057
WKNA2PA4R
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}