InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
135,60 EUR
-0,62 %
-0,85
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 135,05EUR | 07:20 | ||
| Xetra | 136,15EUR | 21.08. | 91 | 12.389,65 |
| Tradegate | 135,60EUR | 21.08. | 10 | 1.356,00 |
| Quotrix | 137,65EUR | 21.08. | ||
| Stuttgart | 135,30EUR | 21.08. | ||
| Hamburg | 131,70EUR | 21.08. | ||
| Hannover | 135,35EUR | 21.08. | ||
| Düsseldorf | 134,95EUR | 21.08. | ||
| Frankfurt | 135,30EUR | 21.08. | ||
| München | 138,05EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,47 | -0,80 | +11,15 | +32,94 | +96,52 | +147,81 |
| Volatilität [%] | 8,352 | 26,07 | 28,64 | 26,35 | 26,06 | 27,48 |
| Sharpe-Ratio | -27,88 | -0,2980 | 0,8017 | 1,130 | 0,9083 | 0,7155 |
| Hoch | 141,95 | 144,65 | 153,35 | 153,35 | 153,35 | 153,35 |
| Tief | 135,60 | 133,60 | 110,00 | 100,00 | 66,50 | 48,20 |
| Hist. Kurs | 141,95 | 136,70 | 122,00 | 102,00 | 69,00 | 54,72 |
| ∅-Preis | 138,43 | 138,15 | 131,01 | 121,44 | 104,40 | 86,06 |
| ∅-Volumen | 2,20 Tsd. | 5,70 Tsd. | 6,29 Tsd. | 5,25 Tsd. | 4,50 Tsd. | 3,34 Tsd. |
| Max. Verlust [%] | -4,473 | -4,742 | -12,88 | -12,88 | -33,97 | -33,97 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 41 | 41 | 321 | 321 |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 57 | 57 | 464 | 464 |
Quotes
- Geld (07:15)135,20
- Brief (07:15)137,35
- Spread (in %)2,150 (1,59 %)
- Geld Stk.39
- Brief Stk.38
Kursdaten
- Eröffnungskurs137,45
- Tageshoch137,45
- Tagestief135,60
- Kurs (21.08.2026)135,60
- Umsatz EUR1.356,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung139,00
- Vortag-Hoch139,00
- Vortag-Tief136,45
- Vortag-Schlusskurs136,45
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}