InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
143,65 EUR
+0,49 %
+0,70
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 143,50EUR | 12.06. | 61 | 8.753,50 |
| Tradegate | 143,65EUR | 12.06. | 42 | 6.033,30 |
| L&S | 143,15EUR | 12.06. | ||
| Quotrix | 142,75EUR | 12.06. | ||
| Stuttgart | 143,25EUR | 12.06. | ||
| Düsseldorf | 142,60EUR | 12.06. | ||
| Frankfurt | 141,60EUR | 12.06. | ||
| Hamburg | 142,90EUR | 12.06. | ||
| Hannover | 143,40EUR | 12.06. | ||
| München | 141,25EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | +12,71 | +21,74 | +48,09 | +121,00 | +135,49 |
| Volatilität [%] | 15,69 | 27,86 | 27,70 | 27,26 | 25,77 | 27,55 |
| Sharpe-Ratio | 8,444 | 4,936 | 1,531 | 1,494 | 1,066 | 0,6814 |
| Hoch | 144,50 | 144,50 | 144,50 | 144,50 | 144,50 | 144,50 |
| Tief | 139,80 | 126,30 | 110,00 | 96,00 | 61,50 | 48,20 |
| Hist. Kurs | 139,85 | 127,45 | 118,00 | 97,00 | 65,00 | 61,00 |
| ∅-Preis | 141,58 | 135,37 | 122,05 | 113,21 | 99,34 | 82,79 |
| ∅-Volumen | 24,23 Tsd. | 9,94 Tsd. | 7,33 Tsd. | 5,36 Tsd. | 4,34 Tsd. | 3,18 Tsd. |
| Max. Verlust [%] | -0,1397 | -2,886 | -12,00 | -12,00 | -33,97 | -33,97 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 39 | 55 | 321 | 321 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 57 | 77 | 464 | 464 |
Quotes
- Geld (12.06.)143,25
- Brief (12.06.)145,55
- Spread (in %)2,300 (1,61 %)
- Geld Stk.37
- Brief Stk.36
Kursdaten
- Eröffnungskurs142,00
- Tageshoch144,50
- Tagestief142,00
- Kurs (12.06.2026)143,65
- Umsatz EUR6.033,30
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung142,35
- Vortag-Hoch142,95
- Vortag-Tief140,95
- Vortag-Schlusskurs142,95
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}