InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
101,00 EUR
0 %
0
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,00EUR | 17.09. | 2 | 202,00 |
| L&S | 100,00EUR | 17.09. | ||
| Quotrix | 102,00EUR | 17.09. | ||
| Stuttgart | 101,00EUR | 17.09. | ||
| Berlin | 100,00EUR | 17.09. | ||
| Düsseldorf | 100,00EUR | 17.09. | ||
| Frankfurt | 101,00EUR | 17.09. | ||
| Hannover | 101,00EUR | 17.09. | ||
| München | 102,00EUR | 17.09. | ||
| Xetra | 102,00EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,72 | -2,88 | -1,94 | +7,45 | +80,36 | +106,80 |
| Volatilität [%] | 23,02 | 18,42 | 33,44 | 28,94 | 24,68 | 30,62 |
| Sharpe-Ratio | -13,27 | -1,846 | -0,0081 | 0,3231 | 0,8279 | 0,5871 |
| Hoch | 106,00 | 106,00 | 110,00 | 133,00 | 133,00 | 133,00 |
| Tief | 101,00 | 101,00 | 86,00 | 86,00 | 48,20 | 41,31 |
| Hist. Kurs | 106,00 | 104,00 | 103,00 | 94,00 | 56,00 | 48,84 |
| ∅-Preis | 104,20 | 104,22 | 100,63 | 107,36 | 85,05 | 74,81 |
| ∅-Volumen | 166,40 | 3,06 Tsd. | 4,68 Tsd. | 4,75 Tsd. | 3,35 Tsd. | 2,99 Tsd. |
| Max. Verlust [%] | -4,717 | -4,717 | -16,83 | -33,97 | -33,97 | -33,97 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 87 | 153 | 163 | 189 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 123 | 218 | 234 | 266 |
Quotes
- Geld (17.09.)101,00
- Brief (17.09.)102,00
- Spread (in %)1,0000 (0,99 %)
- Geld Stk.52
- Brief Stk.51
Kursdaten
- Eröffnungskurs101,00
- Tageshoch101,00
- Tagestief101,00
- Kurs (17.09.2025)101,00
- Umsatz EUR202,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung101,00
- Vortag-Hoch101,00
- Vortag-Tief101,00
- Vortag-Schlusskurs101,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}