InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
119,00 EUR
0 %
0
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 119,00EUR | 25.02. | 2 | 238,00 |
| L&S | 118,00EUR | 25.02. | 2 | 236,00 |
| Stuttgart | 118,00EUR | 25.02. | 2 | 236,00 |
| Tradegate | 119,00EUR | 25.02. | 1 | 119,00 |
| Quotrix | 120,00EUR | 25.02. | ||
| Düsseldorf | 117,00EUR | 25.02. | ||
| Frankfurt | 118,00EUR | 25.02. | ||
| Hamburg | 119,00EUR | 25.02. | ||
| Hannover | 118,00EUR | 25.02. | ||
| München | 120,00EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,80 | -0,83 | +16,67 | +2,59 | +85,94 | +96,69 |
| Volatilität [%] | 7,495 | 25,25 | 23,99 | 30,02 | 24,70 | 28,31 |
| Sharpe-Ratio | -41,68 | -0,3358 | 1,311 | 0,1684 | 0,8716 | 0,5579 |
| Hoch | 125,00 | 125,00 | 125,00 | 125,00 | 133,00 | 133,00 |
| Tief | 119,00 | 114,00 | 100,00 | 86,00 | 59,00 | 48,20 |
| Hist. Kurs | 125,00 | 120,00 | 102,00 | 116,00 | 64,00 | 60,50 |
| ∅-Preis | 122,00 | 120,48 | 111,93 | 106,71 | 93,34 | 79,55 |
| ∅-Volumen | 836,20 | 2,24 Tsd. | 4,13 Tsd. | 4,49 Tsd. | 3,76 Tsd. | 2,96 Tsd. |
| Max. Verlust [%] | -4,800 | -5,000 | -7,317 | -29,10 | -33,97 | -33,97 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 29 | 206 | 263 | 263 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 46 | 293 | 379 | 379 |
Quotes
- Geld (25.02.)118,00
- Brief (25.02.)119,00
- Spread (in %)1,0000 (0,85 %)
- Geld Stk.45
- Brief Stk.44
Kursdaten
- Eröffnungskurs119,00
- Tageshoch119,00
- Tagestief119,00
- Kurs (25.02.2026)119,00
- Umsatz EUR119,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung119,00
- Vortag-Hoch119,00
- Vortag-Tief119,00
- Vortag-Schlusskurs119,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}