InterContinental Hotels Group Aktie - Aktienkurs - GB00BHJYC057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	143,45EUR	11:40	10	1.434,50
L&S	143,25EUR	13:18
Quotrix	143,90EUR	07:27
Stuttgart	143,35EUR	12:34
Düsseldorf	143,15EUR	12:30
Frankfurt	143,15EUR	08:04
Hamburg	140,05EUR	10:44
Hannover	143,40EUR	10:35
München	143,30EUR	08:04
Tradegate	143,95EUR	02.10.	1	143,95

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,82	+3,30	+24,09	+37,10	+102,75	+145,98
Volatilität [%]	37,38	28,04	27,35	27,65	26,60	27,58
Sharpe-Ratio	4,750	1,514	1,599	1,199	0,9358	0,7097
Hoch	145,15	145,15	153,35	153,35	153,35	153,35
Tief	140,00	130,95	116,00	101,00	66,50	48,20
Hist. Kurs	140,00	139,35	116,00	105,00	71,00	58,52
∅-Preis	142,96	137,20	136,04	125,52	107,12	88,06
∅-Volumen	1,61 Tsd.	2,82 Tsd.	6,42 Tsd.	5,17 Tsd.	4,63 Tsd.	3,42 Tsd.
Max. Verlust [%]	-2,211	-4,629	-13,34	-13,34	-33,97	-33,97
Max. Verlustperiode (Handelstage)	3	13	71	71	321	321
Max. Verlustperiode (Kalendertage)	3	19	99	99	464	464

Quotes

Geld (13:18)143,25
Brief (13:18)143,55
Spread (in %)0,3000 (0,21 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs143,95
Tageshoch143,95
Tagestief143,95
Kurs (02.10.2026)143,95
Umsatz EUR143,95
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung141,30
Vortag-Hoch141,50
Vortag-Tief141,30
Vortag-Schlusskurs141,50

Stammdaten

WertpapiertypAktie
ISINGB00BHJYC057
WKNA2PA4R
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}