InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
115,00 EUR
+0,88 %
+1,00
Börse:
Stand:
13:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,00EUR | 13:24 | 721 | 82.915,00 |
| Xetra | 116,00EUR | 13:24 | 92 | 10.672,00 |
| L&S | 116,00EUR | 13:17 | ||
| Quotrix | 116,00EUR | 07:27 | ||
| Stuttgart | 115,00EUR | 13:04 | ||
| Düsseldorf | 114,00EUR | 12:31 | ||
| Frankfurt | 115,00EUR | 08:01 | ||
| Hannover | 115,00EUR | 08:01 | ||
| München | 117,00EUR | 08:00 | ||
| Berlin | 120,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,17 | +15,00 | -3,36 | +103,54 | +109,55 | |
| Volatilität [%] | 26,05 | 25,38 | 27,51 | 29,71 | 24,75 | 28,76 |
| Sharpe-Ratio | -12,46 | -0,4655 | 1,007 | -0,0623 | 0,9780 | 0,5977 |
| Hoch | 121,00 | 123,00 | 123,00 | 133,00 | 133,00 | 133,00 |
| Tief | 113,00 | 113,00 | 98,50 | 86,00 | 56,50 | 48,20 |
| Hist. Kurs | 120,00 | 115,00 | 100,00 | 119,00 | 56,50 | 54,88 |
| ∅-Preis | 118,00 | 118,28 | 107,31 | 107,51 | 90,80 | 78,03 |
| ∅-Volumen | 6,55 Tsd. | 8,70 Tsd. | 3,00 Tsd. | 4,89 Tsd. | 3,56 Tsd. | 2,87 Tsd. |
| Max. Verlust [%] | -5,000 | -7,317 | -7,407 | -33,97 | -33,97 | -33,97 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 55 | 229 | 229 | 229 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 77 | 331 | 331 | 331 |
Quotes
- Geld (13:51)116,00
- Brief (13:51)117,00
- Spread (in %)1,0000 (0,86 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs116,00
- Tageshoch116,00
- Tagestief115,00
- Kurs (13:24)115,00
- Umsatz EUR82.915,00
- Gehand. Stk.721
Kursdaten Vortag
- Vortag-Eröffnung118,00
- Vortag-Hoch118,00
- Vortag-Tief113,00
- Vortag-Schlusskurs114,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}