InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
94,50 EUR
+2,72 %
+2,50
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,50EUR | 30.04. | 10 | 945,00 |
| Lang & Schwarz | 93,50EUR | 30.04. | ||
| Quotrix | 93,50EUR | 30.04. | ||
| Stuttgart | 92,00EUR | 30.04. | ||
| Düsseldorf | 93,00EUR | 30.04. | ||
| Hannover | 93,00EUR | 30.04. | ||
| München | 93,50EUR | 30.04. | ||
| Berlin | 93,00EUR | 30.04. | ||
| Frankfurt | 93,50EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | -5,50 | -9,13 | +56,20 | +123,14 | |
| Volatilität [%] | 21,07 | 45,80 | 29,65 | 26,59 | 24,71 | 33,60 |
| Sharpe-Ratio | -0,0151 | -2,121 | -0,7730 | -0,0427 | 0,5991 | 0,6093 |
| Hoch | 94,50 | 103,00 | 133,00 | 133,00 | 133,00 | 133,00 |
| Tief | 90,50 | 86,00 | 86,00 | 85,00 | 48,20 | 34,56 |
| Hist. Kurs | 92,00 | 100,00 | 104,00 | 94,50 | 60,50 | 42,35 |
| ∅-Preis | 92,10 | 92,21 | 113,28 | 103,82 | 79,03 | 70,75 |
| ∅-Volumen | 1,52 Tsd. | 5,85 Tsd. | 5,86 Tsd. | 4,13 Tsd. | 2,89 Tsd. | 2,99 Tsd. |
| Max. Verlust [%] | -1,087 | -13,50 | -33,97 | -33,97 | -33,97 | -33,97 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 54 | 55 | 163 | 189 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 78 | 78 | 234 | 266 |
Quotes
- Geld (30.04.)93,50
- Brief (30.04.)94,50
- Spread (in %)1,0000 (1,07 %)
- Geld Stk.56
- Brief Stk.55
Kursdaten
- Eröffnungskurs94,50
- Tageshoch94,50
- Tagestief94,50
- Kurs (30.04.2025)94,50
- Umsatz EUR945,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung93,50
- Vortag-Hoch93,50
- Vortag-Tief92,00
- Vortag-Schlusskurs92,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}