InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
129,30 EUR
+1,45 %
+1,85
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 127,95EUR | 15.05. | 86 | 11.003,70 |
| Tradegate | 129,30EUR | 15.05. | 3 | 387,90 |
| L&S | 126,75EUR | 15.05. | ||
| Quotrix | 128,25EUR | 15.05. | ||
| Stuttgart | 127,30EUR | 15.05. | ||
| Düsseldorf | 126,75EUR | 15.05. | ||
| Frankfurt | 127,30EUR | 15.05. | ||
| Hamburg | 128,20EUR | 15.05. | ||
| Hannover | 127,45EUR | 15.05. | ||
| München | 128,30EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,66 | +4,95 | +16,49 | +17,55 | +110,24 | +127,24 |
| Volatilität [%] | 16,88 | 21,87 | 27,45 | 27,63 | 25,40 | 27,59 |
| Sharpe-Ratio | 7,728 | 2,775 | 1,209 | 0,6486 | 1,013 | 0,6616 |
| Hoch | 130,45 | 130,50 | 130,50 | 130,50 | 133,00 | 133,00 |
| Tief | 125,95 | 120,15 | 108,00 | 96,00 | 61,50 | 48,20 |
| Hist. Kurs | 125,95 | 123,20 | 111,00 | 110,00 | 61,50 | 56,90 |
| ∅-Preis | 127,65 | 124,07 | 118,29 | 110,63 | 97,40 | 81,82 |
| ∅-Volumen | 2,10 Tsd. | 9,07 Tsd. | 5,54 Tsd. | 4,60 Tsd. | 4,09 Tsd. | 3,04 Tsd. |
| Max. Verlust [%] | -0,6625 | -4,605 | -12,00 | -12,73 | -33,97 | -33,97 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 39 | 124 | 318 | 318 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 57 | 174 | 459 | 459 |
Quotes
- Geld (15.05.)127,30
- Brief (15.05.)129,35
- Spread (in %)2,050 (1,61 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs130,45
- Tageshoch130,45
- Tagestief129,30
- Kurs (15.05.2026)129,30
- Umsatz EUR387,90
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung127,45
- Vortag-Hoch127,45
- Vortag-Tief127,45
- Vortag-Schlusskurs127,45
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}