InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
136,70 EUR
0 %
0
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 137,25EUR | 24.07. | ||
| Quotrix | 135,75EUR | 24.07. | ||
| Stuttgart | 137,50EUR | 24.07. | ||
| Düsseldorf | 137,15EUR | 24.07. | ||
| Frankfurt | 137,50EUR | 24.07. | ||
| Hamburg | 135,50EUR | 24.07. | ||
| Hannover | 137,05EUR | 24.07. | ||
| München | 136,40EUR | 24.07. | ||
| Xetra | 137,40EUR | 24.07. | ||
| Tradegate | 136,70EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | -10,86 | +13,92 | +37,39 | +108,70 | +154,56 |
| Volatilität [%] | 8,228 | 20,21 | 28,38 | 27,48 | 25,95 | 27,37 |
| Sharpe-Ratio | -7,343 | -6,860 | 0,9800 | 1,213 | 0,9878 | 0,7368 |
| Hoch | 138,30 | 153,35 | 153,35 | 153,35 | 153,35 | 153,35 |
| Tief | 136,70 | 136,70 | 110,00 | 98,50 | 65,50 | 48,20 |
| Hist. Kurs | 138,30 | 153,35 | 120,00 | 99,50 | 65,50 | 53,70 |
| ∅-Preis | 137,50 | 143,99 | 128,21 | 118,57 | 102,55 | 84,75 |
| ∅-Volumen | 2,76 Tsd. | 4,98 Tsd. | 5,78 Tsd. | 4,90 Tsd. | 4,50 Tsd. | 3,25 Tsd. |
| Max. Verlust [%] | -1,157 | -10,86 | -12,00 | -12,00 | -33,97 | -33,97 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 39 | 55 | 321 | 321 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 57 | 77 | 464 | 464 |
Quotes
- Geld (24.07.)137,50
- Brief (24.07.)139,75
- Spread (in %)2,250 (1,64 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs136,70
- Tageshoch136,70
- Tagestief136,70
- Kurs (24.07.2026)136,70
Kursdaten Vortag
- Vortag-Eröffnung136,70
- Vortag-Hoch136,70
- Vortag-Tief136,70
- Vortag-Schlusskurs136,70
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}