InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
108,00 EUR
-0,92 %
-1,00
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,00EUR | 06.11. | 3 | 324,00 |
| L&S | 109,00EUR | 06.11. | ||
| Quotrix | 109,00EUR | 06.11. | ||
| Stuttgart | 107,00EUR | 06.11. | ||
| Berlin | 108,00EUR | 06.11. | ||
| Düsseldorf | 108,00EUR | 06.11. | ||
| Frankfurt | 109,00EUR | 06.11. | ||
| Hannover | 108,00EUR | 06.11. | ||
| München | 108,00EUR | 06.11. | ||
| Xetra | 108,00EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | +9,09 | +94,59 | +134,12 | ||
| Volatilität [%] | 30,37 | 25,21 | 27,62 | 28,78 | 24,27 | 29,90 |
| Sharpe-Ratio | 1,944 | 1,303 | 0,7319 | 0,1066 | 0,9514 | 0,6814 |
| Hoch | 109,00 | 109,00 | 110,00 | 133,00 | 133,00 | 133,00 |
| Tief | 105,00 | 101,00 | 96,00 | 86,00 | 54,00 | 46,13 |
| Hist. Kurs | 108,00 | 106,00 | 99,00 | 108,00 | 55,50 | 46,13 |
| ∅-Preis | 107,00 | 105,83 | 103,02 | 107,95 | 87,46 | 76,29 |
| ∅-Volumen | 560,20 | 365,43 | 3,85 Tsd. | 4,85 Tsd. | 3,40 Tsd. | 2,86 Tsd. |
| Max. Verlust [%] | -1,852 | -4,717 | -12,73 | -33,97 | -33,97 | -33,97 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 123 | 189 | 189 | 189 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 173 | 268 | 268 | 268 |
Quotes
- Geld (06.11.)109,00
- Brief (06.11.)110,00
- Spread (in %)1,0000 (0,92 %)
- Geld Stk.49
- Brief Stk.48
Kursdaten
- Eröffnungskurs108,00
- Tageshoch108,00
- Tagestief108,00
- Kurs (06.11.2025)108,00
- Umsatz EUR324,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung107,00
- Vortag-Hoch109,00
- Vortag-Tief107,00
- Vortag-Schlusskurs109,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}