InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
110,00 EUR
-0,90 %
-1,00
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 108,00EUR | 18:44 | ||
| Quotrix | 109,00EUR | 07:27 | ||
| Stuttgart | 107,00EUR | 17:07 | ||
| Berlin | 109,00EUR | 08:20 | ||
| Düsseldorf | 108,00EUR | 19:32 | ||
| Frankfurt | 108,00EUR | 08:02 | ||
| Hannover | 108,00EUR | 17:25 | ||
| München | 110,00EUR | 08:20 | ||
| Xetra | 109,00EUR | 17:35 | ||
| Tradegate | 110,00EUR | 17.11. | 7 | 770,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,51 | +8,91 | -4,35 | +103,70 | +108,02 | |
| Volatilität [%] | 30,98 | 28,13 | 27,88 | 28,94 | 24,45 | 29,21 |
| Sharpe-Ratio | -5,413 | 4,259 | 0,1300 | -0,0461 | 1,010 | 0,6073 |
| Hoch | 115,00 | 115,00 | 115,00 | 133,00 | 133,00 | 133,00 |
| Tief | 110,00 | 101,00 | 96,00 | 86,00 | 54,00 | 48,20 |
| Hist. Kurs | 114,00 | 101,00 | 110,00 | 115,00 | 54,00 | 52,88 |
| ∅-Preis | 114,00 | 108,29 | 103,43 | 107,97 | 88,08 | 76,63 |
| ∅-Volumen | 796,40 | 520,71 | 3,68 Tsd. | 4,84 Tsd. | 3,39 Tsd. | 2,84 Tsd. |
| Max. Verlust [%] | -3,478 | -3,478 | -12,73 | -33,97 | -33,97 | -33,97 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 124 | 196 | 196 | 196 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 174 | 277 | 277 | 277 |
Quotes
- Geld (20:37)109,00
- Brief (20:37)110,00
- Spread (in %)1,0000 (0,92 %)
- Geld Stk.49
- Brief Stk.48
Kursdaten
- Eröffnungskurs111,00
- Tageshoch112,00
- Tagestief110,00
- Kurs (17.11.2025)110,00
- Umsatz EUR770,00
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung111,00
- Vortag-Hoch111,00
- Vortag-Tief111,00
- Vortag-Schlusskurs111,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}