InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
122,00 EUR
+1,67 %
+2,00
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,00EUR | 06.02. | 36 | 4.392,00 |
| L&S | 121,00EUR | 06.02. | 2 | 242,00 |
| Quotrix | 121,00EUR | 06.02. | ||
| Stuttgart | 121,00EUR | 06.02. | ||
| Düsseldorf | 120,00EUR | 06.02. | ||
| Frankfurt | 121,00EUR | 06.02. | ||
| Hamburg | 120,00EUR | 06.02. | ||
| Hannover | 122,00EUR | 06.02. | ||
| München | 121,00EUR | 06.02. | ||
| Xetra | 121,00EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,02 | +7,02 | +12,96 | -6,87 | +89,15 | +108,55 |
| Volatilität [%] | 31,12 | 27,47 | 25,25 | 30,34 | 24,82 | 28,45 |
| Sharpe-Ratio | 10,88 | 2,869 | 1,006 | -0,1474 | 0,8903 | 0,6001 |
| Hoch | 122,00 | 122,00 | 123,00 | 133,00 | 133,00 | 133,00 |
| Tief | 114,00 | 113,00 | 100,00 | 86,00 | 59,00 | 48,20 |
| Hist. Kurs | 114,00 | 114,00 | 108,00 | 131,00 | 64,50 | 58,50 |
| ∅-Preis | 118,83 | 117,04 | 110,06 | 106,84 | 92,37 | 78,99 |
| ∅-Volumen | 4,53 Tsd. | 8,86 Tsd. | 4,16 Tsd. | 5,28 Tsd. | 3,77 Tsd. | 2,98 Tsd. |
| Max. Verlust [%] | -0,8403 | -5,000 | -7,407 | -33,97 | -33,97 | -33,97 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 55 | 251 | 251 | 251 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 77 | 361 | 361 | 361 |
Quotes
- Geld (06.02.)121,00
- Brief (06.02.)122,00
- Spread (in %)1,0000 (0,83 %)
- Geld Stk.44
- Brief Stk.43
Kursdaten
- Eröffnungskurs122,00
- Tageshoch122,00
- Tagestief122,00
- Kurs (06.02.2026)122,00
- Umsatz EUR4.392,00
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung120,00
- Vortag-Hoch120,00
- Vortag-Tief120,00
- Vortag-Schlusskurs120,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}