InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
114,00 EUR
0 %
0
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,00EUR | 08:01 | 5 | 570,00 |
| Xetra | 116,00EUR | 17:35 | 1 | 116,00 |
| L&S | 114,00EUR | 17:35 | ||
| Quotrix | 114,00EUR | 07:27 | ||
| Stuttgart | 113,00EUR | 21:32 | ||
| Berlin | 113,00EUR | 08:01 | ||
| Düsseldorf | 114,00EUR | 19:31 | ||
| Frankfurt | 115,00EUR | 21:46 | ||
| Hannover | 115,00EUR | 17:25 | ||
| München | 113,00EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,64 | +5,56 | +10,68 | -5,00 | +111,11 | +112,21 |
| Volatilität [%] | 49,51 | 30,38 | 28,01 | 29,35 | 24,67 | 29,13 |
| Sharpe-Ratio | 4,599 | 2,187 | 0,7598 | -0,0951 | 1,038 | 0,6149 |
| Hoch | 114,00 | 115,00 | 115,00 | 133,00 | 133,00 | 133,00 |
| Tief | 108,00 | 105,00 | 96,00 | 86,00 | 54,00 | 48,20 |
| Hist. Kurs | 110,00 | 108,00 | 103,00 | 120,00 | 54,00 | 53,72 |
| ∅-Preis | 109,60 | 109,77 | 103,52 | 107,84 | 88,52 | 76,88 |
| ∅-Volumen | 362,80 | 577,00 | 3,67 Tsd. | 4,80 Tsd. | 3,39 Tsd. | 2,83 Tsd. |
| Max. Verlust [%] | -1,818 | -6,087 | -7,692 | -33,97 | -33,97 | -33,97 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 55 | 202 | 202 | 202 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 77 | 287 | 287 | 287 |
Quotes
- Geld (17:35)115,00
- Brief (17:35)116,00
- Spread (in %)1,0000 (0,87 %)
- Geld Stk.46
- Brief Stk.45
Kursdaten
- Eröffnungskurs113,00
- Tageshoch114,00
- Tagestief113,00
- Kurs (08:01)114,00
- Umsatz EUR570,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung114,00
- Vortag-Hoch114,00
- Vortag-Tief113,00
- Vortag-Schlusskurs114,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}