InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
132,65 EUR
-0,90 %
-1,20
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,65EUR | 08:16 | 40 | 5.306,00 |
| L&S | 133,25EUR | 09:49 | ||
| Quotrix | 133,50EUR | 07:27 | ||
| Stuttgart | 133,20EUR | 09:14 | ||
| Düsseldorf | 133,15EUR | 09:30 | ||
| Frankfurt | 132,70EUR | 08:03 | ||
| Hamburg | 126,85EUR | 08:53 | ||
| Hannover | 133,20EUR | 09:10 | ||
| München | 134,40EUR | 08:11 | ||
| Xetra | 133,35EUR | 09:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | -3,95 | +19,50 | +32,65 | +81,71 | +141,18 |
| Volatilität [%] | 8,678 | 28,20 | 26,24 | 27,18 | 26,35 | 27,66 |
| Sharpe-Ratio | -1,710 | -1,187 | 1,443 | 1,128 | 0,8142 | 0,6997 |
| Hoch | 135,40 | 143,90 | 153,35 | 153,35 | 153,35 | 153,35 |
| Tief | 132,65 | 130,95 | 111,00 | 100,00 | 66,50 | 48,20 |
| Hist. Kurs | 134,20 | 138,10 | 111,00 | 100,00 | 73,00 | 55,00 |
| ∅-Preis | 133,71 | 136,91 | 134,06 | 124,05 | 106,14 | 87,35 |
| ∅-Volumen | 3,54 Tsd. | 4,04 Tsd. | 6,46 Tsd. | 5,33 Tsd. | 4,59 Tsd. | 3,38 Tsd. |
| Max. Verlust [%] | -0,9687 | -7,644 | -13,34 | -13,34 | -33,97 | -33,97 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 61 | 61 | 321 | 321 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 85 | 85 | 464 | 464 |
Quotes
- Geld (09:50)133,20
- Brief (09:50)135,40
- Spread (in %)2,200 (1,65 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs132,65
- Tageshoch132,65
- Tagestief132,65
- Kurs (08:16)132,65
- Umsatz EUR5.306,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung133,85
- Vortag-Hoch133,85
- Vortag-Tief133,85
- Vortag-Schlusskurs133,85
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}