InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
118,00 EUR
+3,51 %
+4,00
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,00EUR | 12.12. | 134 | 15.812,00 |
| L&S | 117,00EUR | 12.12. | 44 | 5.148,00 |
| Quotrix | 116,00EUR | 12.12. | ||
| Stuttgart | 115,00EUR | 12.12. | ||
| Berlin | 115,00EUR | 12.12. | ||
| Düsseldorf | 116,00EUR | 12.12. | ||
| Frankfurt | 117,00EUR | 12.12. | ||
| Hannover | 117,00EUR | 12.12. | ||
| München | 115,00EUR | 12.12. | ||
| Xetra | 112,00EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | +2,61 | +14,56 | -1,67 | +107,02 | +116,12 |
| Volatilität [%] | 7,938 | 27,93 | 27,88 | 29,29 | 24,70 | 29,04 |
| Sharpe-Ratio | -14,00 | -0,3073 | 0,7667 | -0,0959 | 0,9628 | 0,6008 |
| Hoch | 118,00 | 118,00 | 118,00 | 133,00 | 133,00 | 133,00 |
| Tief | 114,00 | 108,00 | 96,00 | 86,00 | 54,00 | 48,20 |
| Hist. Kurs | 116,00 | 115,00 | 103,00 | 120,00 | 57,00 | 54,60 |
| ∅-Preis | 114,60 | 113,50 | 104,83 | 107,56 | 89,45 | 77,38 |
| ∅-Volumen | 298,20 | 368,59 | 3,47 Tsd. | 4,36 Tsd. | 3,37 Tsd. | 2,79 Tsd. |
| Max. Verlust [%] | -1,724 | -6,087 | -7,407 | -33,97 | -33,97 | -33,97 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 55 | 215 | 215 | 215 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 77 | 304 | 304 | 304 |
Quotes
- Geld (12.12.)117,00
- Brief (12.12.)118,00
- Spread (in %)1,0000 (0,85 %)
- Geld Stk.45
- Brief Stk.44
Kursdaten
- Eröffnungskurs117,00
- Tageshoch118,00
- Tagestief117,00
- Kurs (12.12.2025)118,00
- Umsatz EUR15.812,00
- Gehand. Stk.134
Kursdaten Vortag
- Vortag-Eröffnung114,00
- Vortag-Hoch114,00
- Vortag-Tief114,00
- Vortag-Schlusskurs114,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}