InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
114,00 EUR
-0,87 %
-1,00
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,00EUR | 30.01. | 3 | 342,00 |
| L&S | 114,00EUR | 30.01. | ||
| Quotrix | 115,00EUR | 30.01. | ||
| Stuttgart | 114,00EUR | 30.01. | ||
| Düsseldorf | 113,00EUR | 30.01. | ||
| Frankfurt | 114,00EUR | 30.01. | ||
| Hamburg | 114,00EUR | 30.01. | ||
| Hannover | 114,00EUR | 30.01. | ||
| München | 113,00EUR | 30.01. | ||
| Xetra | 115,00EUR | 30.01. | ||
| Berlin | 120,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,00 | -5,00 | +11,76 | -12,31 | +76,74 | +119,23 |
| Volatilität [%] | 29,17 | 26,04 | 27,15 | 29,96 | 24,67 | 28,64 |
| Sharpe-Ratio | -8,924 | -2,314 | 0,8728 | -0,3531 | 0,8038 | 0,6348 |
| Hoch | 120,00 | 121,00 | 123,00 | 133,00 | 133,00 | 133,00 |
| Tief | 114,00 | 113,00 | 98,50 | 86,00 | 59,00 | 48,20 |
| Hist. Kurs | 120,00 | 120,00 | 102,00 | 130,00 | 64,50 | 52,00 |
| ∅-Preis | 115,67 | 116,77 | 109,28 | 107,03 | 92,01 | 78,78 |
| ∅-Volumen | 913,67 | 8,59 Tsd. | 3,96 Tsd. | 5,19 Tsd. | 3,74 Tsd. | 2,97 Tsd. |
| Max. Verlust [%] | -5,000 | -5,000 | -7,407 | -33,97 | -33,97 | -33,97 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 55 | 246 | 246 | 246 |
| Max. Verlustperiode (Kalendertage) | 7 | 19 | 77 | 354 | 354 | 354 |
Quotes
- Geld (30.01.)114,00
- Brief (30.01.)115,00
- Spread (in %)1,0000 (0,88 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs116,00
- Tageshoch116,00
- Tagestief114,00
- Kurs (30.01.2026)114,00
- Umsatz EUR342,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung115,00
- Vortag-Hoch115,00
- Vortag-Tief115,00
- Vortag-Schlusskurs115,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}