InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
111,00 EUR
-5,93 %
-7,00
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 115,00EUR | 10:12 | ||
| Quotrix | 114,00EUR | 07:27 | ||
| Stuttgart | 116,00EUR | 10:03 | ||
| Düsseldorf | 115,00EUR | 09:31 | ||
| Hamburg | 113,00EUR | 08:13 | ||
| Hannover | 113,00EUR | 08:01 | ||
| München | 114,00EUR | 08:01 | ||
| Tradegate | 111,00EUR | 19.03. | 51 | 5.661,00 |
| Frankfurt | 113,00EUR | 19.03. | ||
| Xetra | 116,00EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,31 | -9,02 | +11,00 | +8,82 | +80,49 | +88,14 |
| Volatilität [%] | 62,89 | 41,24 | 28,22 | 30,87 | 25,34 | 28,35 |
| Sharpe-Ratio | -4,228 | -2,913 | 0,8194 | 0,3628 | 0,8169 | 0,5238 |
| Hoch | 118,00 | 122,00 | 125,00 | 125,00 | 133,00 | 133,00 |
| Tief | 111,00 | 110,00 | 100,00 | 86,00 | 59,00 | 48,20 |
| Hist. Kurs | 116,00 | 122,00 | 100,00 | 102,00 | 61,50 | 59,00 |
| ∅-Preis | 114,60 | 116,25 | 113,62 | 107,02 | 94,46 | 80,22 |
| ∅-Volumen | 1,37 Tsd. | 3,34 Tsd. | 4,17 Tsd. | 4,45 Tsd. | 3,80 Tsd. | 2,97 Tsd. |
| Max. Verlust [%] | -5,932 | -9,836 | -12,00 | -16,02 | -33,97 | -33,97 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 29 | 124 | 280 | 280 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 46 | 174 | 402 | 402 |
Quotes
- Geld (10:28)115,00
- Brief (10:28)116,00
- Spread (in %)1,0000 (0,87 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs112,00
- Tageshoch112,00
- Tagestief111,00
- Kurs (19.03.2026)111,00
- Umsatz EUR5.661,00
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung118,00
- Vortag-Hoch118,00
- Vortag-Tief118,00
- Vortag-Schlusskurs118,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}