InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
106,00 EUR
0 %
0
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 105,00EUR | 18:38 | ||
| Stuttgart | 105,00EUR | 16:11 | ||
| Berlin | 106,00EUR | 08:04 | ||
| Düsseldorf | 104,00EUR | 19:31 | ||
| Frankfurt | 105,00EUR | 08:02 | ||
| Hannover | 106,00EUR | 17:25 | ||
| München | 107,00EUR | 08:04 | ||
| Xetra | 107,00EUR | 17:35 | ||
| Tradegate | 106,00EUR | 03.11. | 7 | 742,00 |
| Quotrix | 108,00EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | +0,95 | +6,53 | +2,91 | +90,99 | +141,02 |
| Volatilität [%] | 14,78 | 24,18 | 27,40 | 29,04 | 24,25 | 29,97 |
| Sharpe-Ratio | -8,073 | 0,5014 | 0,5055 | 0,1750 | 0,9165 | 0,6948 |
| Hoch | 108,00 | 108,00 | 110,00 | 133,00 | 133,00 | 133,00 |
| Tief | 105,00 | 101,00 | 96,00 | 86,00 | 54,00 | 43,98 |
| Hist. Kurs | 108,00 | 105,00 | 99,50 | 103,00 | 55,50 | 43,98 |
| ∅-Preis | 107,20 | 105,64 | 102,91 | 107,91 | 87,41 | 76,21 |
| ∅-Volumen | 211,80 | 307,64 | 3,84 Tsd. | 4,85 Tsd. | 3,41 Tsd. | 2,87 Tsd. |
| Max. Verlust [%] | -1,852 | -4,717 | -12,73 | -33,97 | -33,97 | -33,97 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 121 | 187 | 187 | 189 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 171 | 266 | 266 | 266 |
Quotes
- Geld (18:38)105,00
- Brief (18:38)106,00
- Spread (in %)1,0000 (0,95 %)
- Geld Stk.50
- Brief Stk.49
Kursdaten
- Eröffnungskurs105,00
- Tageshoch106,00
- Tagestief105,00
- Kurs (03.11.2025)106,00
- Umsatz EUR742,00
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung106,00
- Vortag-Hoch106,00
- Vortag-Tief106,00
- Vortag-Schlusskurs106,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}