InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
114,00 EUR
-0,87 %
-1,00
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,00EUR | 09.12. | 2 | 228,00 |
| L&S | 112,00EUR | 09.12. | ||
| Quotrix | 115,00EUR | 09.12. | ||
| Stuttgart | 111,00EUR | 09.12. | ||
| Berlin | 114,00EUR | 09.12. | ||
| Düsseldorf | 112,00EUR | 09.12. | ||
| Frankfurt | 113,00EUR | 09.12. | ||
| Hannover | 113,00EUR | 09.12. | ||
| München | 115,00EUR | 09.12. | ||
| Xetra | 114,00EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | +11,76 | -5,79 | +101,77 | +108,79 | |
| Volatilität [%] | 17,28 | 28,56 | 27,88 | 29,29 | 24,73 | 29,07 |
| Sharpe-Ratio | 3,108 | 1,163 | 0,8943 | -0,0944 | 0,9877 | 0,6080 |
| Hoch | 116,00 | 117,00 | 117,00 | 133,00 | 133,00 | 133,00 |
| Tief | 114,00 | 108,00 | 96,00 | 86,00 | 54,00 | 48,20 |
| Hist. Kurs | 114,00 | 112,00 | 102,00 | 121,00 | 56,50 | 54,60 |
| ∅-Preis | 115,40 | 113,45 | 104,56 | 107,64 | 89,31 | 77,29 |
| ∅-Volumen | 368,60 | 640,55 | 3,48 Tsd. | 4,44 Tsd. | 3,39 Tsd. | 2,80 Tsd. |
| Max. Verlust [%] | -0,8621 | -6,087 | -7,407 | -33,97 | -33,97 | -33,97 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 55 | 212 | 212 | 212 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 77 | 301 | 301 | 301 |
Quotes
- Geld (09.12.)113,00
- Brief (09.12.)114,00
- Spread (in %)1,0000 (0,88 %)
- Geld Stk.47
- Brief Stk.46
Kursdaten
- Eröffnungskurs114,00
- Tageshoch114,00
- Tagestief114,00
- Kurs (09.12.2025)114,00
- Umsatz EUR228,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung114,00
- Vortag-Hoch115,00
- Vortag-Tief114,00
- Vortag-Schlusskurs115,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}