InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
117,00 EUR
+0,86 %
+1,00
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 116,00EUR | 28.11. | 23 | 2.668,00 |
| Tradegate | 117,00EUR | 28.11. | 1 | 117,00 |
| L&S | 114,00EUR | 28.11. | ||
| Quotrix | 117,00EUR | 28.11. | ||
| Stuttgart | 114,00EUR | 28.11. | ||
| Berlin | 116,00EUR | 28.11. | ||
| Düsseldorf | 114,00EUR | 28.11. | ||
| Frankfurt | 115,00EUR | 28.11. | ||
| Hannover | 115,00EUR | 28.11. | ||
| München | 116,00EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,33 | +8,33 | +12,50 | -2,50 | +112,73 | +118,20 |
| Volatilität [%] | 39,24 | 30,96 | 28,25 | 29,49 | 24,67 | 29,12 |
| Sharpe-Ratio | 10,19 | 3,009 | 0,8660 | -0,0056 | 1,046 | 0,6335 |
| Hoch | 117,00 | 117,00 | 117,00 | 133,00 | 133,00 | 133,00 |
| Tief | 108,00 | 105,00 | 96,00 | 86,00 | 54,00 | 48,20 |
| Hist. Kurs | 108,00 | 108,00 | 104,00 | 120,00 | 55,00 | 53,62 |
| ∅-Preis | 114,33 | 111,09 | 103,90 | 107,78 | 88,75 | 77,03 |
| ∅-Volumen | 688,83 | 643,35 | 3,59 Tsd. | 4,58 Tsd. | 3,39 Tsd. | 2,82 Tsd. |
| Max. Verlust [%] | -0,8547 | -6,087 | -7,692 | -33,97 | -33,97 | -33,97 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 55 | 206 | 206 | 206 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 77 | 291 | 291 | 291 |
Quotes
- Geld (28.11.)115,00
- Brief (28.11.)116,00
- Spread (in %)1,0000 (0,87 %)
- Geld Stk.46
- Brief Stk.45
Kursdaten
- Eröffnungskurs117,00
- Tageshoch117,00
- Tagestief117,00
- Kurs (28.11.2025)117,00
- Umsatz EUR117,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung117,00
- Vortag-Hoch117,00
- Vortag-Tief116,00
- Vortag-Schlusskurs116,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}