InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
139,35 EUR
+1,20 %
+1,65
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 137,20EUR | 08:26 | ||
| Quotrix | 138,50EUR | 07:27 | ||
| Stuttgart | 137,35EUR | 07:53 | ||
| München | 138,75EUR | 08:10 | ||
| Düsseldorf | 137,10EUR | 08:13 | ||
| Frankfurt | 137,30EUR | 08:02 | ||
| Tradegate | 139,35EUR | 04.09. | 2 | 278,70 |
| Hamburg | 132,25EUR | 04.09. | ||
| Hannover | 137,60EUR | 04.09. | ||
| Xetra | 137,65EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,16 | +0,43 | +20,13 | +32,71 | +97,66 | +155,13 |
| Volatilität [%] | 27,44 | 34,11 | 28,68 | 27,15 | 26,27 | 27,64 |
| Sharpe-Ratio | -5,901 | 0,2467 | 1,321 | 1,097 | 0,9100 | 0,7336 |
| Hoch | 143,90 | 143,90 | 153,35 | 153,35 | 153,35 | 153,35 |
| Tief | 136,00 | 133,60 | 110,00 | 100,00 | 66,50 | 48,20 |
| Hist. Kurs | 143,90 | 138,75 | 116,00 | 105,00 | 70,50 | 54,62 |
| ∅-Preis | 139,29 | 138,65 | 132,52 | 122,84 | 105,32 | 86,72 |
| ∅-Volumen | 10,98 Tsd. | 3,85 Tsd. | 6,37 Tsd. | 5,38 Tsd. | 4,57 Tsd. | 3,39 Tsd. |
| Max. Verlust [%] | -4,309 | -4,473 | -12,88 | -12,88 | -33,97 | -33,97 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 51 | 51 | 321 | 321 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 71 | 71 | 464 | 464 |
Quotes
- Geld (08:26)137,30
- Brief (08:26)139,55
- Spread (in %)2,250 (1,64 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs138,00
- Tageshoch139,35
- Tagestief138,00
- Kurs (04.09.2026)139,35
- Umsatz EUR278,70
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung137,70
- Vortag-Hoch137,70
- Vortag-Tief137,70
- Vortag-Schlusskurs137,70
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}