InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
138,25 EUR
-0,50 %
-0,70
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,25EUR | 07.08. | 2 | 276,50 |
| L&S | 136,50EUR | 07.08. | ||
| Quotrix | 138,95EUR | 07.08. | ||
| Stuttgart | 136,80EUR | 07.08. | ||
| Düsseldorf | 136,15EUR | 07.08. | ||
| Frankfurt | 137,90EUR | 07.08. | ||
| Hamburg | 134,10EUR | 07.08. | ||
| Hannover | 136,50EUR | 07.08. | ||
| München | 138,70EUR | 07.08. | ||
| Xetra | 136,80EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | -4,03 | +13,32 | +34,22 | +106,34 | +143,74 |
| Volatilität [%] | 17,82 | 19,21 | 27,15 | 25,77 | 25,90 | 27,35 |
| Sharpe-Ratio | -4,111 | -2,479 | 0,9737 | 1,188 | 0,9746 | 0,7059 |
| Hoch | 144,65 | 144,65 | 153,35 | 153,35 | 153,35 | 153,35 |
| Tief | 137,05 | 136,70 | 110,00 | 100,00 | 66,00 | 48,20 |
| Hist. Kurs | 140,25 | 144,05 | 122,00 | 103,00 | 67,00 | 56,72 |
| ∅-Preis | 138,65 | 139,68 | 129,91 | 120,07 | 103,50 | 85,41 |
| ∅-Volumen | 7,26 Tsd. | 5,02 Tsd. | 6,30 Tsd. | 5,24 Tsd. | 4,50 Tsd. | 3,33 Tsd. |
| Max. Verlust [%] | -2,103 | -5,102 | -12,00 | -12,00 | -33,97 | -33,97 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 39 | 39 | 321 | 321 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 57 | 57 | 464 | 464 |
Quotes
- Geld (07.08.)136,80
- Brief (07.08.)138,95
- Spread (in %)2,150 (1,57 %)
- Geld Stk.39
- Brief Stk.38
Kursdaten
- Eröffnungskurs138,25
- Tageshoch138,25
- Tagestief138,25
- Kurs (07.08.2026)138,25
- Umsatz EUR276,50
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung138,95
- Vortag-Hoch138,95
- Vortag-Tief138,95
- Vortag-Schlusskurs138,95
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}