InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
104,00 EUR
-1,89 %
-2,00
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,00EUR | 12.09. | 5 | 520,00 |
| L&S | 104,00EUR | 12.09. | ||
| Quotrix | 106,00EUR | 12.09. | ||
| Stuttgart | 103,00EUR | 12.09. | ||
| Berlin | 105,00EUR | 12.09. | ||
| Düsseldorf | 103,00EUR | 12.09. | ||
| Frankfurt | 104,00EUR | 12.09. | ||
| Hannover | 103,00EUR | 12.09. | ||
| München | 106,00EUR | 12.09. | ||
| Xetra | 104,00EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | +0,97 | +0,97 | +14,29 | +87,39 | +116,67 |
| Volatilität [%] | 16,48 | 15,89 | 33,19 | 28,96 | 24,60 | 30,59 |
| Sharpe-Ratio | -2,985 | 0,6475 | 0,1624 | 0,5352 | 0,8795 | 0,6193 |
| Hoch | 106,00 | 106,00 | 110,00 | 133,00 | 133,00 | 133,00 |
| Tief | 104,00 | 102,00 | 86,00 | 86,00 | 48,20 | 41,31 |
| Hist. Kurs | 105,00 | 103,00 | 103,00 | 91,00 | 55,50 | 48,00 |
| ∅-Preis | 105,50 | 104,26 | 100,64 | 107,28 | 84,89 | 74,72 |
| ∅-Volumen | 5,93 Tsd. | 3,26 Tsd. | 4,68 Tsd. | 4,75 Tsd. | 3,34 Tsd. | 2,99 Tsd. |
| Max. Verlust [%] | -1,887 | -2,857 | -16,83 | -33,97 | -33,97 | -33,97 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 85 | 151 | 163 | 189 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 119 | 214 | 234 | 266 |
Quotes
- Geld (12.09.)103,00
- Brief (12.09.)104,00
- Spread (in %)1,0000 (0,97 %)
- Geld Stk.51
- Brief Stk.50
Kursdaten
- Eröffnungskurs105,00
- Tageshoch105,00
- Tagestief104,00
- Kurs (12.09.2025)104,00
- Umsatz EUR520,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung106,00
- Vortag-Hoch106,00
- Vortag-Tief106,00
- Vortag-Schlusskurs106,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}